American Beacon Developing World Income Fund-A Class (AGUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.57
0.00 (0.00%)
Dec 16, 2025, 9:30 AM EST
AGUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| Dec 15, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.25% |
| Dec 12, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.25% |
| Dec 11, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.38% |
| Dec 10, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.13% |
| Dec 9, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.13% |
| Dec 8, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.25% |
| Dec 5, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
| Dec 4, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
| Dec 3, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.38% |
| Dec 2, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.25% |
| Dec 1, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.88% |
| Nov 28, 2025 | 7.85 | 7.85 | 7.85 | 7.92 | 7.85 | 0.13% |
| Nov 26, 2025 | 7.84 | 7.84 | 7.84 | 7.91 | 7.84 | 0.38% |
| Nov 25, 2025 | 7.81 | 7.81 | 7.81 | 7.88 | 7.81 | - |
| Nov 24, 2025 | 7.81 | 7.81 | 7.81 | 7.88 | 7.81 | 0.25% |
| Nov 21, 2025 | 7.80 | 7.80 | 7.80 | 7.86 | 7.79 | -0.13% |
| Nov 20, 2025 | 7.81 | 7.81 | 7.81 | 7.87 | 7.80 | 0.13% |
| Nov 19, 2025 | 7.80 | 7.80 | 7.80 | 7.86 | 7.79 | 0.13% |
| Nov 18, 2025 | 7.79 | 7.79 | 7.79 | 7.85 | 7.78 | -0.13% |
| Nov 17, 2025 | 7.80 | 7.80 | 7.80 | 7.86 | 7.79 | - |
| Nov 14, 2025 | 7.80 | 7.80 | 7.80 | 7.86 | 7.79 | 0.13% |
| Nov 13, 2025 | 7.79 | 7.79 | 7.79 | 7.85 | 7.78 | -0.13% |
| Nov 12, 2025 | 7.80 | 7.80 | 7.80 | 7.86 | 7.79 | - |
| Nov 11, 2025 | 7.80 | 7.80 | 7.80 | 7.86 | 7.79 | - |
| Nov 10, 2025 | 7.80 | 7.80 | 7.80 | 7.86 | 7.79 | 0.13% |
| Nov 7, 2025 | 7.79 | 7.79 | 7.79 | 7.85 | 7.78 | - |
| Nov 6, 2025 | 7.79 | 7.79 | 7.79 | 7.85 | 7.78 | - |
| Nov 5, 2025 | 7.79 | 7.79 | 7.79 | 7.85 | 7.78 | - |
| Nov 4, 2025 | 7.79 | 7.79 | 7.79 | 7.85 | 7.78 | -0.13% |
| Nov 3, 2025 | 7.80 | 7.80 | 7.80 | 7.86 | 7.79 | -0.88% |
| Oct 31, 2025 | 7.80 | 7.80 | 7.80 | 7.93 | 7.80 | 0.25% |
| Oct 30, 2025 | 7.78 | 7.78 | 7.78 | 7.91 | 7.78 | -0.13% |
| Oct 29, 2025 | 7.79 | 7.79 | 7.79 | 7.92 | 7.79 | 0.13% |
| Oct 28, 2025 | 7.78 | 7.78 | 7.78 | 7.91 | 7.78 | 0.13% |
| Oct 27, 2025 | 7.77 | 7.77 | 7.77 | 7.90 | 7.77 | 0.89% |
| Oct 24, 2025 | 7.70 | 7.70 | 7.70 | 7.83 | 7.70 | 0.38% |
| Oct 23, 2025 | 7.67 | 7.67 | 7.67 | 7.80 | 7.67 | 0.13% |
| Oct 22, 2025 | 7.67 | 7.67 | 7.67 | 7.79 | 7.66 | -0.13% |
| Oct 21, 2025 | 7.67 | 7.67 | 7.67 | 7.80 | 7.67 | - |
| Oct 20, 2025 | 7.67 | 7.67 | 7.67 | 7.80 | 7.67 | 0.26% |
| Oct 17, 2025 | 7.66 | 7.66 | 7.66 | 7.78 | 7.65 | -0.26% |
| Oct 16, 2025 | 7.67 | 7.67 | 7.67 | 7.80 | 7.67 | 0.39% |
| Oct 15, 2025 | 7.65 | 7.65 | 7.65 | 7.77 | 7.64 | 0.39% |
| Oct 14, 2025 | 7.62 | 7.62 | 7.62 | 7.74 | 7.62 | -0.13% |
| Oct 13, 2025 | 7.63 | 7.63 | 7.63 | 7.75 | 7.63 | - |
| Oct 10, 2025 | 7.63 | 7.63 | 7.63 | 7.75 | 7.63 | -0.13% |
| Oct 9, 2025 | 7.64 | 7.64 | 7.64 | 7.76 | 7.64 | 0.39% |
| Oct 8, 2025 | 7.61 | 7.61 | 7.61 | 7.73 | 7.61 | - |
| Oct 7, 2025 | 7.61 | 7.61 | 7.61 | 7.73 | 7.61 | -0.13% |