AHACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.23	11.23	11.23	11.23	11.23	-0.18%
Feb 13, 2026	11.25	11.25	11.25	11.25	11.25	0.18%
Feb 12, 2026	11.23	11.23	11.23	11.23	11.23	-0.53%
Feb 11, 2026	11.29	11.29	11.29	11.29	11.29	0.36%
Feb 10, 2026	11.25	11.25	11.25	11.25	11.25	0.45%
Feb 9, 2026	11.20	11.20	11.20	11.20	11.20	1.17%
Feb 6, 2026	11.07	11.07	11.07	11.07	11.07	0.73%
Feb 5, 2026	10.99	10.99	10.99	10.99	10.99	-0.72%
Feb 4, 2026	11.07	11.07	11.07	11.07	11.07	0.18%
Feb 3, 2026	11.05	11.05	11.05	11.05	11.05	0.64%
Feb 2, 2026	10.98	10.98	10.98	10.98	10.98	-1.08%
Jan 30, 2026	11.10	11.10	11.10	11.10	11.10	-0.89%
Jan 29, 2026	11.20	11.20	11.20	11.20	11.20	0.27%
Jan 28, 2026	11.17	11.17	11.17	11.17	11.17	0.18%
Jan 27, 2026	11.15	11.15	11.15	11.15	11.15	0.27%
Jan 26, 2026	11.12	11.12	11.12	11.12	11.12	0.54%
Jan 23, 2026	11.06	11.06	11.06	11.06	11.06	0.45%
Jan 22, 2026	11.01	11.01	11.01	11.01	11.01	0.46%
Jan 21, 2026	10.96	10.96	10.96	10.96	10.96	0.92%
Jan 20, 2026	10.86	10.86	10.86	10.86	10.86	-1.27%
Jan 16, 2026	11.00	11.00	11.00	11.00	11.00	-0.54%
Jan 15, 2026	11.06	11.06	11.06	11.06	11.06	-0.09%
Jan 14, 2026	11.07	11.07	11.07	11.07	11.07	0.45%
Jan 13, 2026	11.02	11.02	11.02	11.02	11.02	0.36%
Jan 12, 2026	10.98	10.98	10.98	10.98	10.98	1.20%
Jan 9, 2026	10.85	10.85	10.85	10.85	10.85	1.12%
Jan 8, 2026	10.73	10.73	10.73	10.73	10.73	-0.56%
Jan 7, 2026	10.79	10.79	10.79	10.79	10.79	-0.19%
Jan 6, 2026	10.81	10.81	10.81	10.81	10.81	1.12%
Jan 5, 2026	10.69	10.69	10.69	10.69	10.69	1.62%
Jan 2, 2026	10.52	10.52	10.52	10.52	10.52	-
Dec 31, 2025	10.52	10.52	10.52	10.52	10.52	-1.50%
Dec 30, 2025	10.64	10.64	10.64	10.68	10.64	0.66%
Dec 29, 2025	10.57	10.57	10.57	10.61	10.57	-0.47%
Dec 26, 2025	10.62	10.62	10.62	10.66	10.62	0.47%
Dec 24, 2025	10.57	10.57	10.57	10.61	10.57	0.09%
Dec 23, 2025	10.56	10.56	10.56	10.60	10.56	1.05%
Dec 22, 2025	10.45	10.45	10.45	10.49	10.45	-6.42%
Dec 19, 2025	10.40	10.40	10.40	11.21	10.40	0.36%
Dec 18, 2025	10.37	10.37	10.37	11.17	10.37	0.45%
Dec 17, 2025	10.32	10.32	10.32	11.12	10.32	0.18%
Dec 16, 2025	10.30	10.30	10.30	11.10	10.30	-0.89%
Dec 15, 2025	10.39	10.39	10.39	11.20	10.39	0.09%
Dec 12, 2025	10.38	10.38	10.38	11.19	10.38	-0.80%
Dec 11, 2025	10.47	10.47	10.47	11.28	10.47	0.53%
Dec 10, 2025	10.41	10.41	10.41	11.22	10.41	0.27%
Dec 9, 2025	10.38	10.38	10.38	11.19	10.38	-0.18%
Dec 8, 2025	10.40	10.40	10.40	11.21	10.40	-1.06%
Dec 5, 2025	10.51	10.51	10.51	11.33	10.51	-
Dec 4, 2025	10.51	10.51	10.51	11.33	10.51	0.35%