American Beacon AHL TargetRisk Fund C (AHACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.90
+0.05 (0.46%)
At close: Mar 31, 2026
AHACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.46% |
| Mar 30, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.37% |
| Mar 27, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.28% |
| Mar 26, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.64% |
| Mar 25, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.65% |
| Mar 24, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.09% |
| Mar 23, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.28% |
| Mar 20, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.09% |
| Mar 19, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.90% |
| Mar 18, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.27% |
| Mar 17, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.54% |
| Mar 16, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.45% |
| Mar 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.63% |
| Mar 12, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| Mar 11, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.36% |
| Mar 10, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.09% |
| Mar 9, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.54% |
| Mar 6, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.72% |
| Mar 5, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -1.07% |
| Mar 4, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.09% |
| Mar 3, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -2.68% |
| Mar 2, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.03% |
| Feb 27, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.60% |
| Feb 26, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.26% |
| Feb 25, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.96% |
| Feb 24, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.17% |
| Feb 23, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.09% |
| Feb 20, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.62% |
| Feb 19, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| Feb 18, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1.16% |
| Feb 17, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.18% |
| Feb 13, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.18% |
| Feb 12, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.53% |
| Feb 11, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.36% |
| Feb 10, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.45% |
| Feb 9, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.17% |
| Feb 6, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.73% |
| Feb 5, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.72% |
| Feb 4, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.18% |
| Feb 3, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.64% |
| Feb 2, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.08% |
| Jan 30, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.89% |
| Jan 29, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.27% |
| Jan 28, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.18% |
| Jan 27, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.27% |
| Jan 26, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.54% |
| Jan 23, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.45% |
| Jan 22, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.46% |
| Jan 21, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.92% |
| Jan 20, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.27% |