Invesco High Yield Fund Class Y (AHHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.550
0.00 (0.00%)
At close: Jul 7, 2025

AHHYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 20253.543.543.543.543.54-0.28%
Jul 7, 20253.553.553.553.553.55-
Jul 3, 20253.553.553.553.553.55-
Jul 2, 20253.553.553.553.553.55-
Jul 1, 20253.553.553.553.553.55-
Jun 30, 20253.553.553.553.553.550.28%
Jun 27, 20253.543.543.543.543.54-
Jun 26, 20253.543.543.543.543.54-
Jun 25, 20253.543.543.543.543.54-
Jun 24, 20253.543.543.543.543.540.28%
Jun 23, 20253.533.533.533.533.530.28%
Jun 20, 20253.523.523.523.523.52-
Jun 18, 20253.523.523.523.523.52-
Jun 17, 20253.523.523.523.523.52-
Jun 16, 20253.523.523.523.523.52-
Jun 13, 20253.523.523.523.523.52-
Jun 12, 20253.523.523.523.523.52-
Jun 11, 20253.523.523.523.523.52-
Jun 10, 20253.523.523.523.523.52-
Jun 9, 20253.523.523.523.523.52-
Jun 6, 20253.523.523.523.523.52-
Jun 5, 20253.523.523.523.523.52-
Jun 4, 20253.523.523.523.523.52-
Jun 3, 20253.523.523.523.523.520.28%
Jun 2, 20253.513.513.513.513.51-
May 30, 20253.513.513.513.513.51-
May 29, 20253.513.513.513.513.51-
May 28, 20253.513.513.513.513.51-
May 27, 20253.513.513.513.513.510.57%
May 23, 20253.493.493.493.493.49-0.29%
May 22, 20253.503.503.503.503.50-
May 21, 20253.503.503.503.503.50-0.28%
May 20, 20253.513.513.513.513.51-
May 19, 20253.513.513.513.513.51-
May 16, 20253.513.513.513.513.510.29%
May 15, 20253.503.503.503.503.50-0.28%
May 14, 20253.513.513.513.513.51-
May 13, 20253.513.513.513.513.51-
May 12, 20253.513.513.513.513.510.57%
May 9, 20253.493.493.493.493.49-
May 8, 20253.493.493.493.493.490.29%
May 7, 20253.483.483.483.483.48-
May 6, 20253.483.483.483.483.48-
May 5, 20253.483.483.483.483.48-
May 2, 20253.483.483.483.483.48-
May 1, 20253.483.483.483.483.480.29%
Apr 30, 20253.473.473.473.473.47-0.29%
Apr 29, 20253.483.483.483.483.48-
Apr 28, 20253.483.483.483.483.48-
Apr 25, 20253.483.483.483.483.480.29%