American Century High Income Fund R6 Class (AHIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.61
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT

AHIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 20258.638.638.638.638.63-
Jun 5, 20258.638.638.638.638.63-
Jun 4, 20258.638.638.638.638.630.12%
Jun 3, 20258.628.628.628.628.620.12%
Jun 2, 20258.618.618.618.618.61-
May 30, 20258.618.618.618.618.61-
May 29, 20258.618.618.618.618.610.23%
May 28, 20258.598.598.598.598.59-
May 27, 20258.598.598.598.598.590.47%
May 23, 20258.558.558.558.558.55-0.23%
May 22, 20258.578.578.578.578.57-0.12%
May 21, 20258.588.588.588.588.58-0.23%
May 20, 20258.608.608.608.608.60-
May 19, 20258.608.608.608.608.60-
May 16, 20258.608.608.608.608.60-
May 15, 20258.608.608.608.608.60-0.12%
May 14, 20258.618.618.618.618.61-0.12%
May 13, 20258.628.628.628.628.620.23%
May 12, 20258.608.608.608.608.600.70%
May 9, 20258.548.548.548.548.54-0.12%
May 8, 20258.558.558.558.558.550.23%
May 7, 20258.538.538.538.538.53-
May 6, 20258.538.538.538.538.53-0.12%
May 5, 20258.548.548.548.548.54-
May 2, 20258.548.548.548.548.540.12%
May 1, 20258.538.538.538.538.530.24%
Apr 30, 20258.518.518.518.518.51-0.35%
Apr 29, 20258.548.548.548.548.540.12%
Apr 28, 20258.538.538.538.538.53-
Apr 25, 20258.538.538.538.538.530.24%
Apr 24, 20258.518.518.518.518.510.24%
Apr 23, 20258.498.498.498.498.490.59%
Apr 22, 20258.448.448.448.448.440.48%
Apr 21, 20258.408.408.408.408.40-0.47%
Apr 17, 20258.448.448.448.448.440.24%
Apr 16, 20258.428.428.428.428.42-
Apr 15, 20258.428.428.428.428.420.24%
Apr 14, 20258.408.408.408.408.400.60%
Apr 11, 20258.358.358.358.358.350.12%
Apr 10, 20258.348.348.348.348.34-0.24%
Apr 9, 20258.368.368.368.368.360.36%
Apr 8, 20258.338.338.338.338.330.12%
Apr 7, 20258.328.328.328.328.32-0.95%
Apr 4, 20258.408.408.408.408.40-1.18%
Apr 3, 20258.508.508.508.508.50-1.16%
Apr 2, 20258.608.608.608.608.600.12%
Apr 1, 20258.598.598.598.598.590.12%
Mar 31, 20258.588.588.588.588.58-
Mar 28, 20258.588.588.588.588.58-0.35%
Mar 27, 20258.618.618.618.618.61-0.23%