Skip to main content
American Century High Income Fund R6 Class (AHIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.68
+0.01 (0.12%)
Jan 17, 2025, 10:31 AM EST

AHIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 21, 20258.708.708.708.708.700.23%
Jan 17, 20258.688.688.688.688.680.12%
Jan 16, 20258.678.678.678.678.670.12%
Jan 15, 20258.668.668.668.668.660.58%
Jan 14, 20258.618.618.618.618.610.12%
Jan 13, 20258.608.608.608.608.60-0.23%
Jan 10, 20258.628.628.628.628.62-0.35%
Jan 8, 20258.658.658.658.658.65-
Jan 7, 20258.658.658.658.658.65-0.23%
Jan 6, 20258.678.678.678.678.670.12%
Jan 3, 20258.668.668.668.668.660.12%
Jan 2, 20258.658.658.658.658.650.12%
Dec 31, 20248.648.648.648.648.640.12%
Dec 30, 20248.638.638.638.638.58-0.12%
Dec 27, 20248.648.648.648.648.59-0.12%
Dec 26, 20248.658.658.658.658.600.12%
Dec 24, 20248.648.648.648.648.590.12%
Dec 23, 20248.638.638.638.638.58-0.12%
Dec 20, 20248.648.648.648.648.590.12%
Dec 19, 20248.638.638.638.638.58-0.58%
Dec 18, 20248.688.688.688.688.63-0.23%
Dec 17, 20248.708.708.708.708.65-0.23%
Dec 16, 20248.728.728.728.728.67-
Dec 13, 20248.728.728.728.728.67-0.23%
Dec 12, 20248.748.748.748.748.69-0.11%
Dec 11, 20248.758.758.758.758.70-
Dec 10, 20248.758.758.758.758.70-0.11%
Dec 9, 20248.768.768.768.768.71-
Dec 6, 20248.768.768.768.768.710.11%
Dec 5, 20248.758.758.758.758.70-
Dec 4, 20248.758.758.758.758.700.11%
Dec 3, 20248.748.748.748.748.69-
Dec 2, 20248.748.748.748.748.690.11%
Nov 29, 20248.738.738.738.738.680.11%
Nov 27, 20248.728.728.728.728.62-
Nov 26, 20248.728.728.728.728.62-0.11%
Nov 25, 20248.738.738.738.738.630.23%
Nov 22, 20248.718.718.718.718.61-
Nov 21, 20248.718.718.718.718.610.11%
Nov 20, 20248.708.708.708.708.60-
Nov 19, 20248.708.708.708.708.600.12%
Nov 18, 20248.698.698.698.698.59-
Nov 15, 20248.698.698.698.698.59-0.23%
Nov 14, 20248.718.718.718.718.61-0.11%
Nov 13, 20248.728.728.728.728.62-
Nov 12, 20248.728.728.728.728.62-0.23%
Nov 11, 20248.748.748.748.748.64-
Nov 8, 20248.748.748.748.748.640.23%
Nov 7, 20248.728.728.728.728.620.35%
Nov 6, 20248.698.698.698.698.590.12%
Nov 5, 20248.688.688.688.688.58-
Nov 4, 20248.688.688.688.688.58-
Nov 1, 20248.688.688.688.688.580.12%
Oct 31, 20248.678.678.678.678.57-0.23%
Oct 30, 20248.698.698.698.698.55-
Oct 29, 20248.698.698.698.698.55-
Oct 28, 20248.698.698.698.698.55-
Oct 25, 20248.698.698.698.698.55-
Oct 24, 20248.698.698.698.698.550.12%
Oct 23, 20248.688.688.688.688.54-0.23%
Oct 22, 20248.708.708.708.708.55-0.23%
Oct 21, 20248.728.728.728.728.57-0.23%
Oct 18, 20248.748.748.748.748.590.11%
Oct 17, 20248.738.738.738.738.58-0.11%
Oct 16, 20248.748.748.748.748.590.11%
Oct 15, 20248.738.738.738.738.580.11%
Oct 14, 20248.728.728.728.728.57-
Oct 11, 20248.728.728.728.728.57-
Oct 10, 20248.728.728.728.728.57-
Oct 9, 20248.728.728.728.728.57-0.11%
Oct 8, 20248.738.738.738.738.58-
Oct 7, 20248.738.738.738.738.58-0.34%
Oct 4, 20248.768.768.768.768.61-0.11%
Oct 3, 20248.778.778.778.778.62-0.11%
Oct 2, 20248.788.788.788.788.63-
Oct 1, 20248.788.788.788.788.63-
Sep 30, 20248.788.788.788.788.63-
Sep 27, 20248.788.788.788.788.590.11%
Sep 26, 20248.778.778.778.778.58-
Sep 25, 20248.778.778.778.778.58-0.11%
Sep 24, 20248.788.788.788.788.59-
Sep 23, 20248.788.788.788.788.59-0.11%
Sep 20, 20248.798.798.798.798.60-0.11%
Sep 19, 20248.808.808.808.808.610.34%
Sep 18, 20248.778.778.778.778.580.11%
Sep 17, 20248.768.768.768.768.570.11%
Sep 16, 20248.758.758.758.758.560.23%
Sep 13, 20248.738.738.738.738.540.11%
Sep 12, 20248.728.728.728.728.530.23%
Sep 11, 20248.708.708.708.708.51-0.11%
Sep 10, 20248.718.718.718.718.52-
Sep 9, 20248.718.718.718.718.52-
Sep 6, 20248.718.718.718.718.52-
Sep 5, 20248.718.718.718.718.520.23%
Sep 4, 20248.698.698.698.698.500.12%
Sep 3, 20248.688.688.688.688.49-0.23%
Aug 30, 20248.708.708.708.708.51-
Aug 29, 20248.708.708.708.708.46-
Aug 28, 20248.708.708.708.708.46-
Aug 27, 20248.708.708.708.708.46-