American Century High Income Fund Investor Class (AHIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.71
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT

AHIVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 20258.718.718.718.718.71-
Jun 26, 20258.718.718.718.718.710.23%
Jun 25, 20258.698.698.698.698.69-
Jun 24, 20258.698.698.698.698.690.23%
Jun 23, 20258.678.678.678.678.670.23%
Jun 20, 20258.658.658.658.658.650.12%
Jun 18, 20258.648.648.648.648.64-
Jun 17, 20258.648.648.648.648.64-0.12%
Jun 16, 20258.658.658.658.658.650.12%
Jun 13, 20258.648.648.648.648.64-0.12%
Jun 12, 20258.658.658.658.658.65-0.12%
Jun 11, 20258.668.668.668.668.660.23%
Jun 10, 20258.648.648.648.648.64-
Jun 9, 20258.648.648.648.648.64-
Jun 6, 20258.648.648.648.648.64-
Jun 5, 20258.648.648.648.648.64-
Jun 4, 20258.648.648.648.648.640.12%
Jun 3, 20258.638.638.638.638.630.23%
Jun 2, 20258.618.618.618.618.61-
May 30, 20258.618.618.618.618.61-0.12%
May 29, 20258.628.628.628.628.620.23%
May 28, 20258.608.608.608.608.60-
May 27, 20258.608.608.608.608.600.47%
May 23, 20258.568.568.568.568.56-0.12%
May 22, 20258.578.578.578.578.57-0.12%
May 21, 20258.588.588.588.588.58-0.35%
May 20, 20258.618.618.618.618.61-
May 19, 20258.618.618.618.618.61-
May 16, 20258.618.618.618.618.610.12%
May 15, 20258.608.608.608.608.60-0.12%
May 14, 20258.618.618.618.618.61-0.23%
May 13, 20258.638.638.638.638.630.23%
May 12, 20258.618.618.618.618.610.70%
May 9, 20258.558.558.558.558.55-
May 8, 20258.558.558.558.558.550.12%
May 7, 20258.548.548.548.548.54-
May 6, 20258.548.548.548.548.54-0.12%
May 5, 20258.558.558.558.558.55-
May 2, 20258.558.558.558.558.550.23%
May 1, 20258.538.538.538.538.530.12%
Apr 30, 20258.528.528.528.528.52-0.35%
Apr 29, 20258.558.558.558.558.550.12%
Apr 28, 20258.548.548.548.548.54-
Apr 25, 20258.548.548.548.548.540.23%
Apr 24, 20258.528.528.528.528.520.24%
Apr 23, 20258.508.508.508.508.500.71%
Apr 22, 20258.448.448.448.448.440.36%
Apr 21, 20258.418.418.418.418.41-0.47%
Apr 17, 20258.458.458.458.458.450.24%
Apr 16, 20258.438.438.438.438.43-