American Beacon AHL Managed Futures Strategy Fund C Class (AHLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.52
-0.01 (-0.10%)
At close: Feb 13, 2026
AHLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.10% |
| Feb 12, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.94% |
| Feb 11, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.10% |
| Feb 10, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.31% |
| Feb 9, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.47% |
| Feb 6, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.50% |
| Feb 5, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.47% |
| Feb 4, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Feb 3, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.06% |
| Feb 2, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.11% |
| Jan 30, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -2.19% |
| Jan 29, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.21% |
| Jan 28, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.10% |
| Jan 27, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.06% |
| Jan 26, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.11% |
| Jan 23, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.21% |
| Jan 22, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.07% |
| Jan 21, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.65% |
| Jan 20, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.64% |
| Jan 16, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.74% |
| Jan 15, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.53% |
| Jan 14, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.32% |
| Jan 13, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.21% |
| Jan 12, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1.19% |
| Jan 9, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.43% |
| Jan 8, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.66% |
| Jan 7, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.87% |
| Jan 6, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.98% |
| Jan 5, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 1.56% |
| Jan 2, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.12% |
| Dec 31, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.34% |
| Dec 30, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.25% |
| Dec 29, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.45% |
| Dec 26, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.90% |
| Dec 24, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.56% |
| Dec 23, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.11% |
| Dec 22, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -6.51% |
| Dec 19, 2025 | 8.86 | 8.86 | 8.86 | 9.53 | 8.86 | 1.28% |
| Dec 18, 2025 | 8.75 | 8.75 | 8.75 | 9.41 | 8.75 | 0.32% |
| Dec 17, 2025 | 8.72 | 8.72 | 8.72 | 9.38 | 8.72 | 0.32% |
| Dec 16, 2025 | 8.69 | 8.69 | 8.69 | 9.35 | 8.69 | -0.64% |
| Dec 15, 2025 | 8.75 | 8.75 | 8.75 | 9.41 | 8.75 | 0.11% |
| Dec 12, 2025 | 8.74 | 8.74 | 8.74 | 9.40 | 8.74 | -0.42% |
| Dec 11, 2025 | 8.77 | 8.77 | 8.77 | 9.44 | 8.77 | 0.64% |
| Dec 10, 2025 | 8.72 | 8.72 | 8.72 | 9.38 | 8.72 | 0.11% |
| Dec 9, 2025 | 8.71 | 8.71 | 8.71 | 9.37 | 8.71 | 0.21% |
| Dec 8, 2025 | 8.69 | 8.69 | 8.69 | 9.35 | 8.69 | -0.64% |
| Dec 5, 2025 | 8.75 | 8.75 | 8.75 | 9.41 | 8.75 | -0.21% |
| Dec 4, 2025 | 8.76 | 8.76 | 8.76 | 9.43 | 8.76 | 0.53% |
| Dec 3, 2025 | 8.72 | 8.72 | 8.72 | 9.38 | 8.72 | 0.21% |