American Beacon AHL Managed Futures Strategy Fund C Class (AHLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.31
0.00 (0.00%)
Jun 6, 2025, 4:00 PM EDT

AHLCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 20258.318.318.318.318.31-
Jun 5, 20258.318.318.318.318.310.24%
Jun 4, 20258.298.298.298.298.290.36%
Jun 3, 20258.268.268.268.268.26-0.24%
Jun 2, 20258.288.288.288.288.280.73%
May 30, 20258.228.228.228.228.22-0.48%
May 29, 20258.268.268.268.268.260.49%
May 28, 20258.228.228.228.228.22-0.36%
May 27, 20258.258.258.258.258.250.24%
May 23, 20258.238.238.238.238.230.61%
May 22, 20258.188.188.188.188.18-0.24%
May 21, 20258.208.208.208.208.20-0.12%
May 20, 20258.218.218.218.218.210.12%
May 19, 20258.208.208.208.208.200.74%
May 16, 20258.148.148.148.148.140.12%
May 15, 20258.138.138.138.138.130.49%
May 14, 20258.098.098.098.098.09-0.49%
May 13, 20258.138.138.138.138.130.37%
May 12, 20258.108.108.108.108.10-1.70%
May 9, 20258.248.248.248.248.24-0.12%
May 8, 20258.258.258.258.258.25-0.96%
May 7, 20258.338.338.338.338.330.12%
May 6, 20258.328.328.328.328.320.12%
May 5, 20258.318.318.318.318.310.48%
May 2, 20258.278.278.278.278.27-0.48%
May 1, 20258.318.318.318.318.31-0.48%
Apr 30, 20258.358.358.358.358.350.60%
Apr 29, 20258.308.308.308.308.30-0.12%
Apr 28, 20258.318.318.318.318.310.48%
Apr 25, 20258.278.278.278.278.27-0.36%
Apr 24, 20258.308.308.308.308.300.48%
Apr 23, 20258.268.268.268.268.26-1.20%
Apr 22, 20258.368.368.368.368.36-0.48%
Apr 21, 20258.408.408.408.408.400.96%
Apr 17, 20258.328.328.328.328.32-
Apr 16, 20258.328.328.328.328.320.24%
Apr 15, 20258.308.308.308.308.30-
Apr 14, 20258.308.308.308.308.30-0.36%
Apr 11, 20258.338.338.338.338.33-0.48%
Apr 10, 20258.378.378.378.378.37-0.59%
Apr 9, 20258.428.428.428.428.42-0.24%
Apr 8, 20258.448.448.448.448.44-
Apr 7, 20258.448.448.448.448.44-1.29%
Apr 4, 20258.558.558.558.558.55-2.06%
Apr 3, 20258.738.738.738.738.73-1.47%
Apr 2, 20258.868.868.868.868.860.23%
Apr 1, 20258.848.848.848.848.84-0.45%
Mar 31, 20258.888.888.888.888.88-0.45%
Mar 28, 20258.928.928.928.928.92-0.45%
Mar 27, 20258.968.968.968.968.96-