American Beacon AHL Managed Futures Strategy Fund Investor Class (AHLPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.98
-0.01 (-0.10%)
Feb 13, 2026, 4:00 PM EST
AHLPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% |
| Feb 12, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.99% |
| Feb 11, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.20% |
| Feb 10, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.30% |
| Feb 9, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.41% |
| Feb 6, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.53% |
| Feb 5, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.51% |
| Feb 4, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Feb 3, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.01% |
| Feb 2, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.10% |
| Jan 30, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -2.18% |
| Jan 29, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.20% |
| Jan 28, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% |
| Jan 27, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.01% |
| Jan 26, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% |
| Jan 23, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.30% |
| Jan 22, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.02% |
| Jan 21, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.62% |
| Jan 20, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.61% |
| Jan 16, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.71% |
| Jan 15, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.51% |
| Jan 14, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.31% |
| Jan 13, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.31% |
| Jan 12, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.14% |
| Jan 9, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.47% |
| Jan 8, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.63% |
| Jan 7, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.03% |
| Jan 6, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.15% |
| Jan 5, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.48% |
| Jan 2, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 1.18% |
| Dec 31, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.32% |
| Dec 30, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.19% |
| Dec 29, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -1.49% |
| Dec 26, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.86% |
| Dec 24, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.43% |
| Dec 23, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.11% |
| Dec 22, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -6.98% |
| Dec 19, 2025 | 9.28 | 9.28 | 9.28 | 10.03 | 9.28 | 1.31% |
| Dec 18, 2025 | 9.16 | 9.16 | 9.16 | 9.90 | 9.16 | 0.30% |
| Dec 17, 2025 | 9.13 | 9.13 | 9.13 | 9.87 | 9.13 | 0.30% |
| Dec 16, 2025 | 9.10 | 9.10 | 9.10 | 9.84 | 9.10 | -0.61% |
| Dec 15, 2025 | 9.16 | 9.16 | 9.16 | 9.90 | 9.16 | 0.10% |
| Dec 12, 2025 | 9.15 | 9.15 | 9.15 | 9.89 | 9.15 | -0.40% |
| Dec 11, 2025 | 9.19 | 9.19 | 9.19 | 9.93 | 9.19 | 0.61% |
| Dec 10, 2025 | 9.13 | 9.13 | 9.13 | 9.87 | 9.13 | 0.10% |
| Dec 9, 2025 | 9.12 | 9.12 | 9.12 | 9.86 | 9.12 | 0.20% |
| Dec 8, 2025 | 9.10 | 9.10 | 9.10 | 9.84 | 9.10 | -0.61% |
| Dec 5, 2025 | 9.16 | 9.16 | 9.16 | 9.90 | 9.16 | -0.20% |
| Dec 4, 2025 | 9.18 | 9.18 | 9.18 | 9.92 | 9.18 | 0.51% |
| Dec 3, 2025 | 9.13 | 9.13 | 9.13 | 9.87 | 9.13 | 0.30% |