American Beacon AHL Managed Futures Strategy Fund Investor Class (AHLPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.72
+0.03 (0.35%)
Jun 6, 2025, 8:05 AM EDT

AHLPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 20258.728.728.728.72--
Jun 5, 20258.728.728.728.728.720.35%
Jun 4, 20258.698.698.698.698.690.35%
Jun 3, 20258.668.668.668.668.66-0.23%
Jun 2, 20258.688.688.688.688.680.70%
May 30, 20258.628.628.628.628.62-0.46%
May 29, 20258.668.668.668.668.660.46%
May 28, 20258.628.628.628.628.62-0.35%
May 27, 20258.658.658.658.658.650.23%
May 23, 20258.638.638.638.638.630.70%
May 22, 20258.578.578.578.578.57-0.35%
May 21, 20258.608.608.608.608.60-
May 20, 20258.608.608.608.608.600.12%
May 19, 20258.598.598.598.598.590.70%
May 16, 20258.538.538.538.538.530.12%
May 15, 20258.528.528.528.528.520.47%
May 14, 20258.488.488.488.488.48-0.47%
May 13, 20258.528.528.528.528.520.35%
May 12, 20258.498.498.498.498.49-1.74%
May 9, 20258.648.648.648.648.64-
May 8, 20258.648.648.648.648.64-1.03%
May 7, 20258.738.738.738.738.730.11%
May 6, 20258.728.728.728.728.720.11%
May 5, 20258.718.718.718.718.710.46%
May 2, 20258.678.678.678.678.67-0.34%
May 1, 20258.708.708.708.708.70-0.57%
Apr 30, 20258.758.758.758.758.750.57%
Apr 29, 20258.708.708.708.708.70-0.11%
Apr 28, 20258.718.718.718.718.710.46%
Apr 25, 20258.678.678.678.678.67-0.34%
Apr 24, 20258.708.708.708.708.700.46%
Apr 23, 20258.668.668.668.668.66-1.14%
Apr 22, 20258.768.768.768.768.76-0.45%
Apr 21, 20258.808.808.808.808.801.03%
Apr 17, 20258.718.718.718.718.71-
Apr 16, 20258.718.718.718.718.710.11%
Apr 15, 20258.708.708.708.708.700.12%
Apr 14, 20258.698.698.698.698.69-0.34%
Apr 11, 20258.728.728.728.728.72-0.57%
Apr 10, 20258.778.778.778.778.77-0.45%
Apr 9, 20258.818.818.818.818.81-0.23%
Apr 8, 20258.838.838.838.838.83-
Apr 7, 20258.838.838.838.838.83-1.34%
Apr 4, 20258.958.958.958.958.95-2.08%
Apr 3, 20259.149.149.149.149.14-1.51%
Apr 2, 20259.289.289.289.289.280.22%
Apr 1, 20259.269.269.269.269.26-0.32%
Mar 31, 20259.299.299.299.299.29-0.54%
Mar 28, 20259.349.349.349.349.34-0.43%
Mar 27, 20259.389.389.389.389.38-