American Beacon AHL Managed Futures Strategy Fund Y Class (AHLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.83
+0.03 (0.34%)
At close: Jun 4, 2025

AHLYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 20258.858.858.858.858.850.23%
Jun 4, 20258.838.838.838.838.830.34%
Jun 3, 20258.808.808.808.808.80-0.11%
Jun 2, 20258.818.818.818.818.810.69%
May 30, 20258.758.758.758.758.75-0.57%
May 29, 20258.808.808.808.808.800.57%
May 28, 20258.758.758.758.758.75-0.34%
May 27, 20258.788.788.788.788.780.11%
May 23, 20258.778.778.778.778.770.80%
May 22, 20258.708.708.708.708.70-0.34%
May 21, 20258.738.738.738.738.73-
May 20, 20258.738.738.738.738.730.11%
May 19, 20258.728.728.728.728.720.69%
May 16, 20258.668.668.668.668.66-
May 15, 20258.668.668.668.668.660.58%
May 14, 20258.618.618.618.618.61-0.46%
May 13, 20258.658.658.658.658.650.35%
May 12, 20258.628.628.628.628.62-1.71%
May 9, 20258.778.778.778.778.77-0.11%
May 8, 20258.788.788.788.788.78-0.90%
May 7, 20258.868.868.868.868.860.11%
May 6, 20258.858.858.858.858.850.11%
May 5, 20258.848.848.848.848.840.45%
May 2, 20258.808.808.808.808.80-0.34%
May 1, 20258.838.838.838.838.83-0.67%
Apr 30, 20258.898.898.898.898.890.68%
Apr 29, 20258.838.838.838.838.83-0.11%
Apr 28, 20258.848.848.848.848.840.45%
Apr 25, 20258.808.808.808.808.80-0.34%
Apr 24, 20258.838.838.838.838.830.46%
Apr 23, 20258.798.798.798.798.79-1.12%
Apr 22, 20258.898.898.898.898.89-0.45%
Apr 21, 20258.938.938.938.938.931.02%
Apr 17, 20258.848.848.848.848.84-
Apr 16, 20258.848.848.848.848.840.11%
Apr 15, 20258.838.838.838.838.830.11%
Apr 14, 20258.828.828.828.828.82-0.34%
Apr 11, 20258.858.858.858.858.85-0.56%
Apr 10, 20258.908.908.908.908.90-0.56%
Apr 9, 20258.958.958.958.958.95-0.22%
Apr 8, 20258.978.978.978.978.97-
Apr 7, 20258.978.978.978.978.97-1.21%
Apr 4, 20259.089.089.089.089.08-2.05%
Apr 3, 20259.279.279.279.279.27-1.59%
Apr 2, 20259.429.429.429.429.420.21%
Apr 1, 20259.409.409.409.409.40-0.32%
Mar 31, 20259.439.439.439.439.43-0.53%
Mar 28, 20259.489.489.489.489.48-0.42%
Mar 27, 20259.529.529.529.529.52-
Mar 26, 20259.529.529.529.529.52-0.42%