American Beacon AHL Managed Futures Strategy Fund Y Class (AHLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.14
-0.01 (-0.10%)
At close: Feb 13, 2026
AHLYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.10% |
| Feb 12, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.98% |
| Feb 11, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% |
| Feb 10, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.29% |
| Feb 9, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.38% |
| Feb 6, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.50% |
| Feb 5, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.38% |
| Feb 4, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.10% |
| Feb 3, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.10% |
| Feb 2, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% |
| Jan 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.15% |
| Jan 29, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% |
| Jan 28, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.20% |
| Jan 27, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.99% |
| Jan 26, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.10% |
| Jan 23, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.30% |
| Jan 22, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00% |
| Jan 21, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.61% |
| Jan 20, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.60% |
| Jan 16, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.70% |
| Jan 15, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.50% |
| Jan 14, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.30% |
| Jan 13, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.30% |
| Jan 12, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.12% |
| Jan 9, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1.45% |
| Jan 8, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.62% |
| Jan 7, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.92% |
| Jan 6, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.03% |
| Jan 5, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.46% |
| Jan 2, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.27% |
| Dec 31, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.32% |
| Dec 30, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.17% |
| Dec 29, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.47% |
| Dec 26, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.85% |
| Dec 24, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.42% |
| Dec 23, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.11% |
| Dec 22, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -7.16% |
| Dec 19, 2025 | 9.42 | 9.42 | 9.42 | 10.20 | 9.42 | 1.29% |
| Dec 18, 2025 | 9.30 | 9.30 | 9.30 | 10.07 | 9.30 | 0.30% |
| Dec 17, 2025 | 9.27 | 9.27 | 9.27 | 10.04 | 9.27 | 0.30% |
| Dec 16, 2025 | 9.24 | 9.24 | 9.24 | 10.01 | 9.24 | -0.60% |
| Dec 15, 2025 | 9.30 | 9.30 | 9.30 | 10.07 | 9.30 | 0.10% |
| Dec 12, 2025 | 9.29 | 9.29 | 9.29 | 10.06 | 9.29 | -0.40% |
| Dec 11, 2025 | 9.33 | 9.33 | 9.33 | 10.10 | 9.32 | 0.60% |
| Dec 10, 2025 | 9.27 | 9.27 | 9.27 | 10.04 | 9.27 | 0.10% |
| Dec 9, 2025 | 9.26 | 9.26 | 9.26 | 10.03 | 9.26 | 0.30% |
| Dec 8, 2025 | 9.23 | 9.23 | 9.23 | 10.00 | 9.23 | -0.70% |
| Dec 5, 2025 | 9.30 | 9.30 | 9.30 | 10.07 | 9.30 | -0.10% |
| Dec 4, 2025 | 9.31 | 9.31 | 9.31 | 10.08 | 9.31 | 0.40% |
| Dec 3, 2025 | 9.27 | 9.27 | 9.27 | 10.04 | 9.27 | 0.30% |