American Beacon AHL Multi-Alternatives A (AHMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.53
0.00 (0.00%)
Inactive · Last trade price on Dec 30, 2025
AHMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Dec 29, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Dec 26, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.09% |
| Dec 24, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Dec 23, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Dec 22, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -3.39% |
| Dec 19, 2025 | 10.56 | 10.56 | 10.56 | 10.91 | 10.56 | - |
| Dec 18, 2025 | 10.56 | 10.56 | 10.56 | 10.91 | 10.56 | - |
| Dec 17, 2025 | 10.56 | 10.56 | 10.56 | 10.91 | 10.56 | - |
| Dec 16, 2025 | 10.56 | 10.56 | 10.56 | 10.91 | 10.56 | - |
| Dec 15, 2025 | 10.56 | 10.56 | 10.56 | 10.91 | 10.56 | - |
| Dec 12, 2025 | 10.56 | 10.56 | 10.56 | 10.91 | 10.56 | - |
| Dec 11, 2025 | 10.56 | 10.56 | 10.56 | 10.91 | 10.56 | 0.09% |
| Dec 10, 2025 | 10.55 | 10.55 | 10.55 | 10.90 | 10.55 | - |
| Dec 9, 2025 | 10.55 | 10.55 | 10.55 | 10.90 | 10.55 | - |
| Dec 8, 2025 | 10.55 | 10.55 | 10.55 | 10.90 | 10.55 | - |
| Dec 5, 2025 | 10.55 | 10.55 | 10.55 | 10.90 | 10.55 | - |
| Dec 4, 2025 | 10.55 | 10.55 | 10.55 | 10.90 | 10.55 | - |
| Dec 3, 2025 | 10.55 | 10.55 | 10.55 | 10.90 | 10.55 | - |
| Dec 2, 2025 | 10.55 | 10.55 | 10.55 | 10.90 | 10.55 | - |
| Dec 1, 2025 | 10.55 | 10.55 | 10.55 | 10.90 | 10.55 | - |
| Nov 28, 2025 | 10.55 | 10.55 | 10.55 | 10.90 | 10.55 | - |
| Nov 26, 2025 | 10.55 | 10.55 | 10.55 | 10.90 | 10.55 | 0.09% |
| Nov 25, 2025 | 10.54 | 10.54 | 10.54 | 10.89 | 10.54 | - |
| Nov 24, 2025 | 10.54 | 10.54 | 10.54 | 10.89 | 10.54 | - |
| Nov 21, 2025 | 10.54 | 10.54 | 10.54 | 10.89 | 10.54 | - |
| Nov 20, 2025 | 10.54 | 10.54 | 10.54 | 10.89 | 10.54 | -0.09% |
| Nov 19, 2025 | 10.55 | 10.55 | 10.55 | 10.90 | 10.55 | 0.37% |
| Nov 18, 2025 | 10.51 | 10.51 | 10.51 | 10.86 | 10.51 | -1.00% |
| Nov 17, 2025 | 10.62 | 10.62 | 10.62 | 10.97 | 10.62 | -0.45% |
| Nov 14, 2025 | 10.66 | 10.66 | 10.66 | 11.02 | 10.66 | -1.52% |
| Nov 13, 2025 | 10.83 | 10.83 | 10.83 | 11.19 | 10.83 | -0.89% |
| Nov 12, 2025 | 10.93 | 10.93 | 10.93 | 11.29 | 10.93 | 0.44% |
| Nov 11, 2025 | 10.88 | 10.88 | 10.88 | 11.24 | 10.88 | 1.08% |
| Nov 10, 2025 | 10.76 | 10.76 | 10.76 | 11.12 | 10.76 | 1.92% |
| Nov 7, 2025 | 10.56 | 10.56 | 10.56 | 10.91 | 10.56 | -0.18% |
| Nov 6, 2025 | 10.58 | 10.58 | 10.58 | 10.93 | 10.58 | -0.09% |
| Nov 5, 2025 | 10.59 | 10.59 | 10.59 | 10.94 | 10.59 | 0.18% |
| Nov 4, 2025 | 10.57 | 10.57 | 10.57 | 10.92 | 10.57 | -1.18% |
| Nov 3, 2025 | 10.69 | 10.69 | 10.69 | 11.05 | 10.69 | 0.27% |
| Oct 31, 2025 | 10.66 | 10.66 | 10.66 | 11.02 | 10.66 | -0.27% |
| Oct 30, 2025 | 10.69 | 10.69 | 10.69 | 11.05 | 10.69 | -0.36% |
| Oct 29, 2025 | 10.73 | 10.73 | 10.73 | 11.09 | 10.73 | -0.18% |
| Oct 28, 2025 | 10.75 | 10.75 | 10.75 | 11.11 | 10.75 | -0.27% |
| Oct 27, 2025 | 10.78 | 10.78 | 10.78 | 11.14 | 10.78 | 0.45% |
| Oct 24, 2025 | 10.73 | 10.73 | 10.73 | 11.09 | 10.73 | 0.27% |
| Oct 23, 2025 | 10.70 | 10.70 | 10.70 | 11.06 | 10.70 | 0.64% |
| Oct 22, 2025 | 10.64 | 10.64 | 10.64 | 10.99 | 10.64 | -0.09% |
| Oct 21, 2025 | 10.65 | 10.65 | 10.65 | 11.00 | 10.65 | -0.27% |
| Oct 20, 2025 | 10.67 | 10.67 | 10.67 | 11.03 | 10.67 | 1.29% |