American Beacon AHL Multi-Alternatives A (AHMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.48
-0.05 (-0.52%)
Jul 7, 2025, 4:00 PM EDT

AHMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 20259.539.539.539.539.530.11%
Jul 8, 20259.529.529.529.529.520.42%
Jul 7, 20259.489.489.489.489.48-0.52%
Jul 3, 20259.539.539.539.539.530.21%
Jul 2, 20259.519.519.519.519.51-
Jul 1, 20259.519.519.519.519.510.21%
Jun 30, 20259.499.499.499.499.490.42%
Jun 27, 20259.459.459.459.459.45-0.11%
Jun 26, 20259.469.469.469.469.460.75%
Jun 25, 20259.399.399.399.399.390.11%
Jun 24, 20259.389.389.389.389.380.32%
Jun 23, 20259.359.359.359.359.350.11%
Jun 20, 20259.349.349.349.349.34-0.43%
Jun 18, 20259.389.389.389.389.38-
Jun 17, 20259.389.389.389.389.38-0.42%
Jun 16, 20259.429.429.429.429.420.64%
Jun 13, 20259.369.369.369.369.36-0.64%
Jun 12, 20259.429.429.429.429.420.32%
Jun 11, 20259.399.399.399.399.390.32%
Jun 10, 20259.369.369.369.369.360.21%
Jun 9, 20259.349.349.349.349.340.32%
Jun 6, 20259.319.319.319.319.31-
Jun 5, 20259.319.319.319.319.31-
Jun 4, 20259.319.319.319.319.310.32%
Jun 3, 20259.289.289.289.289.280.11%
Jun 2, 20259.279.279.279.279.270.54%
May 30, 20259.229.229.229.229.22-0.32%
May 29, 20259.259.259.259.259.250.43%
May 28, 20259.219.219.219.219.21-0.43%
May 27, 20259.259.259.259.259.250.54%
May 23, 20259.209.209.209.209.200.44%
May 22, 20259.169.169.169.169.16-0.22%
May 21, 20259.189.189.189.189.18-0.33%
May 20, 20259.219.219.219.219.210.22%
May 19, 20259.199.199.199.199.190.22%
May 16, 20259.179.179.179.179.170.22%
May 15, 20259.159.159.159.159.150.33%
May 14, 20259.129.129.129.129.12-0.33%
May 13, 20259.159.159.159.159.150.22%
May 12, 20259.139.139.139.139.13-0.76%
May 9, 20259.209.209.209.209.200.11%
May 8, 20259.199.199.199.199.19-0.54%
May 7, 20259.249.249.249.249.240.22%
May 6, 20259.229.229.229.229.220.11%
May 5, 20259.219.219.219.219.210.11%
May 2, 20259.209.209.209.209.20-0.11%
May 1, 20259.219.219.219.219.21-0.22%
Apr 30, 20259.239.239.239.239.230.22%
Apr 29, 20259.219.219.219.219.21-
Apr 28, 20259.219.219.219.219.210.33%