American Beacon AHL Multi-Alternatives C (AHMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.74
0.00 (0.00%)
Jan 13, 2026, 4:00 PM EST
AHMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| Dec 30, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| Dec 29, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 4.87 | - |
| Dec 26, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 4.87 | -0.10% |
| Dec 24, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 4.87 | - |
| Dec 23, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 4.87 | - |
| Dec 22, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 4.87 | -3.47% |
| Dec 19, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 4.87 | - |
| Dec 18, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 4.87 | - |
| Dec 17, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 4.87 | - |
| Dec 16, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 4.87 | - |
| Dec 15, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 4.87 | - |
| Dec 12, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 4.87 | - |
| Dec 11, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 4.87 | - |
| Dec 10, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 4.87 | - |
| Dec 9, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 4.87 | - |
| Dec 8, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 4.87 | - |
| Dec 5, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 4.87 | - |
| Dec 4, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 4.87 | - |
| Dec 3, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 4.87 | 0.10% |
| Dec 2, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 4.87 | - |
| Dec 1, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 4.87 | - |
| Nov 28, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 4.87 | - |
| Nov 26, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 4.87 | - |
| Nov 25, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 4.87 | - |
| Nov 24, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 4.87 | - |
| Nov 21, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 4.87 | - |
| Nov 20, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 4.87 | -0.10% |
| Nov 19, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 4.87 | 0.30% |
| Nov 18, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 4.86 | -0.89% |
| Nov 17, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 4.90 | -0.59% |
| Nov 14, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 4.93 | -1.45% |
| Nov 13, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 5.00 | -0.86% |
| Nov 12, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 5.05 | 0.48% |
| Nov 11, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 5.02 | 1.07% |
| Nov 10, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 4.97 | 1.88% |
| Nov 7, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 4.88 | -0.20% |
| Nov 6, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 4.89 | -0.10% |
| Nov 5, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 4.89 | 0.20% |
| Nov 4, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 4.88 | -1.17% |
| Nov 3, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 4.94 | 0.20% |
| Oct 31, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 4.93 | -0.20% |
| Oct 30, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 4.94 | -0.39% |
| Oct 29, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 4.96 | -0.19% |
| Oct 28, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 4.97 | -0.29% |
| Oct 27, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 4.98 | 0.49% |
| Oct 24, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 4.96 | 0.29% |
| Oct 23, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 4.95 | 0.59% |
| Oct 22, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 4.92 | -0.10% |
| Oct 21, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 4.92 | -0.29% |