American Beacon AHL Multi-Alternatives C (AHMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.23
-0.07 (-0.75%)
Jun 13, 2025, 4:00 PM EDT
AHMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.75% |
| Jun 12, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.43% |
| Jun 11, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.33% |
| Jun 10, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.11% |
| Jun 9, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.44% |
| Jun 6, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.11% |
| Jun 5, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.11% |
| Jun 4, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.33% |
| Jun 3, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| Jun 2, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.55% |
| May 30, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.33% |
| May 29, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.44% |
| May 28, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.44% |
| May 27, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.55% |
| May 23, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.44% |
| May 22, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.22% |
| May 21, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.33% |
| May 20, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.22% |
| May 19, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.22% |
| May 16, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.11% |
| May 15, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.44% |
| May 14, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.44% |
| May 13, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.33% |
| May 12, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.77% |
| May 9, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.11% |
| May 8, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.55% |
| May 7, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.22% |
| May 6, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| May 5, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.22% |
| May 2, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.11% |
| May 1, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.22% |
| Apr 30, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.22% |
| Apr 29, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| Apr 28, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.33% |
| Apr 25, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.22% |
| Apr 24, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.44% |
| Apr 23, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.55% |
| Apr 22, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.22% |
| Apr 21, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.44% |
| Apr 17, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Apr 16, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.11% |
| Apr 15, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.11% |
| Apr 14, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| Apr 11, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.33% |
| Apr 10, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.33% |
| Apr 9, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.22% |
| Apr 8, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.22% |
| Apr 7, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -2.68% |
| Apr 4, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -2.82% |
| Apr 3, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.84% |