American Beacon AHL Multi-Alternatives C (AHMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.01
0.00 (0.00%)
At close: Apr 27, 2012
AHMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2012 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| Apr 26, 2012 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| Apr 25, 2012 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| Apr 24, 2012 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| Apr 23, 2012 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.12% |
| Apr 20, 2012 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.12% |
| Apr 19, 2012 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.12% |
| Apr 18, 2012 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.13% |
| Apr 17, 2012 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| Apr 16, 2012 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| Apr 13, 2012 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| Apr 12, 2012 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| Apr 11, 2012 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| Apr 10, 2012 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| Apr 9, 2012 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.38% |
| Apr 5, 2012 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.13% |
| Apr 4, 2012 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| Apr 3, 2012 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| Apr 2, 2012 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| Mar 30, 2012 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| Mar 29, 2012 | 7.92 | 7.92 | 7.92 | 7.95 | 7.92 | - |
| Mar 28, 2012 | 7.92 | 7.92 | 7.92 | 7.95 | 7.92 | - |
| Mar 27, 2012 | 7.92 | 7.92 | 7.92 | 7.95 | 7.92 | 0.13% |
| Mar 26, 2012 | 7.91 | 7.91 | 7.91 | 7.94 | 7.91 | - |
| Mar 23, 2012 | 7.91 | 7.91 | 7.91 | 7.94 | 7.91 | 0.13% |
| Mar 22, 2012 | 7.90 | 7.90 | 7.90 | 7.93 | 7.90 | 0.13% |
| Mar 21, 2012 | 7.89 | 7.89 | 7.89 | 7.92 | 7.89 | - |
| Mar 20, 2012 | 7.89 | 7.89 | 7.89 | 7.92 | 7.89 | - |
| Mar 19, 2012 | 7.89 | 7.89 | 7.89 | 7.92 | 7.89 | -0.13% |
| Mar 16, 2012 | 7.90 | 7.90 | 7.90 | 7.93 | 7.90 | - |
| Mar 15, 2012 | 7.90 | 7.90 | 7.90 | 7.93 | 7.90 | -0.13% |
| Mar 14, 2012 | 7.91 | 7.91 | 7.91 | 7.94 | 7.91 | -0.25% |
| Mar 13, 2012 | 7.93 | 7.93 | 7.93 | 7.96 | 7.93 | - |
| Mar 12, 2012 | 7.93 | 7.93 | 7.93 | 7.96 | 7.93 | - |
| Mar 9, 2012 | 7.93 | 7.93 | 7.93 | 7.96 | 7.93 | 0.13% |
| Mar 8, 2012 | 7.92 | 7.92 | 7.92 | 7.95 | 7.92 | - |
| Mar 7, 2012 | 7.92 | 7.92 | 7.92 | 7.95 | 7.92 | - |
| Mar 6, 2012 | 7.92 | 7.92 | 7.92 | 7.95 | 7.92 | - |
| Mar 5, 2012 | 7.92 | 7.92 | 7.92 | 7.95 | 7.92 | - |
| Mar 2, 2012 | 7.92 | 7.92 | 7.92 | 7.95 | 7.92 | - |
| Mar 1, 2012 | 7.92 | 7.92 | 7.92 | 7.95 | 7.92 | - |
| Feb 29, 2012 | 7.92 | 7.92 | 7.92 | 7.95 | 7.92 | - |
| Feb 28, 2012 | 7.89 | 7.89 | 7.89 | 7.95 | 7.89 | 0.13% |
| Feb 27, 2012 | 7.88 | 7.88 | 7.88 | 7.94 | 7.88 | - |
| Feb 24, 2012 | 7.88 | 7.88 | 7.88 | 7.94 | 7.88 | 0.13% |
| Feb 23, 2012 | 7.87 | 7.87 | 7.87 | 7.93 | 7.87 | - |
| Feb 22, 2012 | 7.87 | 7.87 | 7.87 | 7.93 | 7.87 | - |
| Feb 21, 2012 | 7.87 | 7.87 | 7.87 | 7.93 | 7.87 | -0.13% |
| Feb 17, 2012 | 7.88 | 7.88 | 7.88 | 7.94 | 7.88 | - |
| Feb 16, 2012 | 7.88 | 7.88 | 7.88 | 7.94 | 7.88 | - |