American Beacon AHL Multi-AlternativesR6 (AHMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.00
0.00 (0.00%)
Inactive · Last trade price on Dec 30, 2025
AHMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Dec 29, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Dec 26, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% |
| Dec 24, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Dec 23, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Dec 22, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -3.38% |
| Dec 19, 2025 | 10.01 | 10.01 | 10.01 | 10.36 | 10.01 | - |
| Dec 18, 2025 | 10.01 | 10.01 | 10.01 | 10.36 | 10.01 | - |
| Dec 17, 2025 | 10.01 | 10.01 | 10.01 | 10.36 | 10.01 | - |
| Dec 16, 2025 | 10.01 | 10.01 | 10.01 | 10.36 | 10.01 | - |
| Dec 15, 2025 | 10.01 | 10.01 | 10.01 | 10.36 | 10.01 | - |
| Dec 12, 2025 | 10.01 | 10.01 | 10.01 | 10.36 | 10.01 | 0.10% |
| Dec 11, 2025 | 10.00 | 10.00 | 10.00 | 10.35 | 10.00 | - |
| Dec 10, 2025 | 10.00 | 10.00 | 10.00 | 10.35 | 10.00 | - |
| Dec 9, 2025 | 10.00 | 10.00 | 10.00 | 10.35 | 10.00 | - |
| Dec 8, 2025 | 10.00 | 10.00 | 10.00 | 10.35 | 10.00 | - |
| Dec 5, 2025 | 10.00 | 10.00 | 10.00 | 10.35 | 10.00 | - |
| Dec 4, 2025 | 10.00 | 10.00 | 10.00 | 10.35 | 10.00 | - |
| Dec 3, 2025 | 10.00 | 10.00 | 10.00 | 10.35 | 10.00 | - |
| Dec 2, 2025 | 10.00 | 10.00 | 10.00 | 10.35 | 10.00 | - |
| Dec 1, 2025 | 10.00 | 10.00 | 10.00 | 10.35 | 10.00 | 0.10% |
| Nov 28, 2025 | 9.99 | 9.99 | 9.99 | 10.34 | 9.99 | - |
| Nov 26, 2025 | 9.99 | 9.99 | 9.99 | 10.34 | 9.99 | - |
| Nov 25, 2025 | 9.99 | 9.99 | 9.99 | 10.34 | 9.99 | - |
| Nov 24, 2025 | 9.99 | 9.99 | 9.99 | 10.34 | 9.99 | - |
| Nov 21, 2025 | 9.99 | 9.99 | 9.99 | 10.34 | 9.99 | - |
| Nov 20, 2025 | 9.99 | 9.99 | 9.99 | 10.34 | 9.99 | -0.10% |
| Nov 19, 2025 | 10.00 | 10.00 | 10.00 | 10.35 | 10.00 | 0.29% |
| Nov 18, 2025 | 9.97 | 9.97 | 9.97 | 10.32 | 9.97 | -0.86% |
| Nov 17, 2025 | 10.06 | 10.06 | 10.06 | 10.41 | 10.06 | -0.57% |
| Nov 14, 2025 | 10.11 | 10.11 | 10.11 | 10.47 | 10.11 | -1.51% |
| Nov 13, 2025 | 10.27 | 10.27 | 10.27 | 10.63 | 10.27 | -0.84% |
| Nov 12, 2025 | 10.36 | 10.36 | 10.36 | 10.72 | 10.36 | 0.56% |
| Nov 11, 2025 | 10.30 | 10.30 | 10.30 | 10.66 | 10.30 | 0.95% |
| Nov 10, 2025 | 10.20 | 10.20 | 10.20 | 10.56 | 10.20 | 1.93% |
| Nov 7, 2025 | 10.01 | 10.01 | 10.01 | 10.36 | 10.01 | -0.19% |
| Nov 6, 2025 | 10.03 | 10.03 | 10.03 | 10.38 | 10.03 | -0.10% |
| Nov 5, 2025 | 10.04 | 10.04 | 10.04 | 10.39 | 10.04 | 0.19% |
| Nov 4, 2025 | 10.02 | 10.02 | 10.02 | 10.37 | 10.02 | -1.14% |
| Nov 3, 2025 | 10.13 | 10.13 | 10.13 | 10.49 | 10.13 | 0.19% |
| Oct 31, 2025 | 10.11 | 10.11 | 10.11 | 10.47 | 10.11 | -0.19% |
| Oct 30, 2025 | 10.13 | 10.13 | 10.13 | 10.49 | 10.13 | -0.38% |
| Oct 29, 2025 | 10.17 | 10.17 | 10.17 | 10.53 | 10.17 | -0.19% |
| Oct 28, 2025 | 10.19 | 10.19 | 10.19 | 10.55 | 10.19 | -0.19% |
| Oct 27, 2025 | 10.21 | 10.21 | 10.21 | 10.57 | 10.21 | 0.48% |
| Oct 24, 2025 | 10.16 | 10.16 | 10.16 | 10.52 | 10.16 | 0.29% |
| Oct 23, 2025 | 10.13 | 10.13 | 10.13 | 10.49 | 10.13 | 0.48% |
| Oct 22, 2025 | 10.09 | 10.09 | 10.09 | 10.44 | 10.09 | - |
| Oct 21, 2025 | 10.09 | 10.09 | 10.09 | 10.44 | 10.09 | -0.38% |
| Oct 20, 2025 | 10.12 | 10.12 | 10.12 | 10.48 | 10.12 | 1.45% |