American Beacon AHL Multi-Alternatives Y (AHMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.99
0.00 (0.00%)
Inactive · Last trade price on Dec 30, 2025
AHMYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Dec 29, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Dec 26, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Dec 24, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Dec 23, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Dec 22, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -3.38% |
| Dec 19, 2025 | 9.99 | 9.99 | 9.99 | 10.34 | 9.99 | -0.10% |
| Dec 18, 2025 | 10.00 | 10.00 | 10.00 | 10.35 | 10.00 | 0.10% |
| Dec 17, 2025 | 9.99 | 9.99 | 9.99 | 10.34 | 9.99 | - |
| Dec 16, 2025 | 9.99 | 9.99 | 9.99 | 10.34 | 9.99 | - |
| Dec 15, 2025 | 9.99 | 9.99 | 9.99 | 10.34 | 9.99 | - |
| Dec 12, 2025 | 9.99 | 9.99 | 9.99 | 10.34 | 9.99 | - |
| Dec 11, 2025 | 9.99 | 9.99 | 9.99 | 10.34 | 9.99 | - |
| Dec 10, 2025 | 9.99 | 9.99 | 9.99 | 10.34 | 9.99 | - |
| Dec 9, 2025 | 9.99 | 9.99 | 9.99 | 10.34 | 9.99 | - |
| Dec 8, 2025 | 9.99 | 9.99 | 9.99 | 10.34 | 9.99 | - |
| Dec 5, 2025 | 9.99 | 9.99 | 9.99 | 10.34 | 9.99 | - |
| Dec 4, 2025 | 9.99 | 9.99 | 9.99 | 10.34 | 9.99 | - |
| Dec 3, 2025 | 9.99 | 9.99 | 9.99 | 10.34 | 9.99 | 0.10% |
| Dec 2, 2025 | 9.98 | 9.98 | 9.98 | 10.33 | 9.98 | - |
| Dec 1, 2025 | 9.98 | 9.98 | 9.98 | 10.33 | 9.98 | - |
| Nov 28, 2025 | 9.98 | 9.98 | 9.98 | 10.33 | 9.98 | - |
| Nov 26, 2025 | 9.98 | 9.98 | 9.98 | 10.33 | 9.98 | - |
| Nov 25, 2025 | 9.98 | 9.98 | 9.98 | 10.33 | 9.98 | - |
| Nov 24, 2025 | 9.98 | 9.98 | 9.98 | 10.33 | 9.98 | 0.10% |
| Nov 21, 2025 | 9.97 | 9.97 | 9.97 | 10.32 | 9.97 | - |
| Nov 20, 2025 | 9.97 | 9.97 | 9.97 | 10.32 | 9.97 | -0.10% |
| Nov 19, 2025 | 9.98 | 9.98 | 9.98 | 10.33 | 9.98 | 0.29% |
| Nov 18, 2025 | 9.95 | 9.95 | 9.95 | 10.30 | 9.95 | -0.96% |
| Nov 17, 2025 | 10.05 | 10.05 | 10.05 | 10.40 | 10.05 | -0.48% |
| Nov 14, 2025 | 10.09 | 10.09 | 10.09 | 10.45 | 10.09 | -1.51% |
| Nov 13, 2025 | 10.25 | 10.25 | 10.25 | 10.61 | 10.25 | -0.84% |
| Nov 12, 2025 | 10.34 | 10.34 | 10.34 | 10.70 | 10.34 | 0.47% |
| Nov 11, 2025 | 10.29 | 10.29 | 10.29 | 10.65 | 10.29 | 1.04% |
| Nov 10, 2025 | 10.18 | 10.18 | 10.18 | 10.54 | 10.18 | 1.84% |
| Nov 7, 2025 | 10.00 | 10.00 | 10.00 | 10.35 | 10.00 | -0.10% |
| Nov 6, 2025 | 10.01 | 10.01 | 10.01 | 10.36 | 10.01 | -0.10% |
| Nov 5, 2025 | 10.02 | 10.02 | 10.02 | 10.37 | 10.02 | 0.10% |
| Nov 4, 2025 | 10.01 | 10.01 | 10.01 | 10.36 | 10.01 | -1.05% |
| Nov 3, 2025 | 10.11 | 10.11 | 10.11 | 10.47 | 10.11 | 0.19% |
| Oct 31, 2025 | 10.09 | 10.09 | 10.09 | 10.45 | 10.09 | -0.29% |
| Oct 30, 2025 | 10.12 | 10.12 | 10.12 | 10.48 | 10.12 | -0.29% |
| Oct 29, 2025 | 10.15 | 10.15 | 10.15 | 10.51 | 10.15 | -0.28% |
| Oct 28, 2025 | 10.18 | 10.18 | 10.18 | 10.54 | 10.18 | -0.19% |
| Oct 27, 2025 | 10.20 | 10.20 | 10.20 | 10.56 | 10.20 | 0.48% |
| Oct 24, 2025 | 10.15 | 10.15 | 10.15 | 10.51 | 10.15 | 0.29% |
| Oct 23, 2025 | 10.12 | 10.12 | 10.12 | 10.48 | 10.12 | 0.58% |
| Oct 22, 2025 | 10.07 | 10.07 | 10.07 | 10.42 | 10.07 | -0.10% |
| Oct 21, 2025 | 10.08 | 10.08 | 10.08 | 10.43 | 10.07 | -0.29% |
| Oct 20, 2025 | 10.10 | 10.10 | 10.10 | 10.46 | 10.10 | 1.36% |