AHTPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.42	11.42	11.42	11.42	-	-
Feb 13, 2026	11.42	11.42	11.42	11.42	11.42	0.09%
Feb 12, 2026	11.41	11.41	11.41	11.41	11.41	-0.52%
Feb 11, 2026	11.47	11.47	11.47	11.47	11.47	0.35%
Feb 10, 2026	11.43	11.43	11.43	11.43	11.43	0.53%
Feb 9, 2026	11.37	11.37	11.37	11.37	11.37	1.07%
Feb 6, 2026	11.25	11.25	11.25	11.25	11.25	0.81%
Feb 5, 2026	11.16	11.16	11.16	11.16	11.16	-0.71%
Feb 4, 2026	11.24	11.24	11.24	11.24	11.24	0.18%
Feb 3, 2026	11.22	11.22	11.22	11.22	11.22	0.63%
Feb 2, 2026	11.15	11.15	11.15	11.15	11.15	-1.06%
Jan 30, 2026	11.27	11.27	11.27	11.27	11.27	-0.97%
Jan 29, 2026	11.38	11.38	11.38	11.38	11.38	0.35%
Jan 28, 2026	11.34	11.34	11.34	11.34	11.34	0.09%
Jan 27, 2026	11.33	11.33	11.33	11.33	11.33	0.27%
Jan 26, 2026	11.30	11.30	11.30	11.30	11.30	0.62%
Jan 23, 2026	11.23	11.23	11.23	11.23	11.23	0.45%
Jan 22, 2026	11.18	11.18	11.18	11.18	11.18	0.45%
Jan 21, 2026	11.13	11.13	11.13	11.13	11.13	0.91%
Jan 20, 2026	11.03	11.03	11.03	11.03	11.03	-1.16%
Jan 16, 2026	11.16	11.16	11.16	11.16	11.16	-0.62%
Jan 15, 2026	11.23	11.23	11.23	11.23	11.23	-
Jan 14, 2026	11.23	11.23	11.23	11.23	11.23	0.36%
Jan 13, 2026	11.19	11.19	11.19	11.19	11.19	0.45%
Jan 12, 2026	11.14	11.14	11.14	11.14	11.14	1.09%
Jan 9, 2026	11.02	11.02	11.02	11.02	11.02	1.19%
Jan 8, 2026	10.89	10.89	10.89	10.89	10.89	-0.55%
Jan 7, 2026	10.95	10.95	10.95	10.95	10.95	-0.18%
Jan 6, 2026	10.97	10.97	10.97	10.97	10.97	1.11%
Jan 5, 2026	10.85	10.85	10.85	10.85	10.85	1.69%
Jan 2, 2026	10.67	10.67	10.67	10.67	10.67	-0.09%
Dec 31, 2025	10.68	10.68	10.68	10.68	10.68	-1.48%
Dec 30, 2025	10.80	10.80	10.80	10.84	10.80	0.65%
Dec 29, 2025	10.73	10.73	10.73	10.77	10.73	-0.46%
Dec 26, 2025	10.78	10.78	10.78	10.82	10.78	0.46%
Dec 24, 2025	10.73	10.73	10.73	10.77	10.73	0.09%
Dec 23, 2025	10.72	10.72	10.72	10.76	10.72	1.03%
Dec 22, 2025	10.61	10.61	10.61	10.65	10.61	-6.74%
Dec 19, 2025	10.57	10.57	10.57	11.42	10.57	0.44%
Dec 18, 2025	10.52	10.52	10.52	11.37	10.52	0.44%
Dec 17, 2025	10.48	10.48	10.48	11.32	10.48	0.18%
Dec 16, 2025	10.46	10.46	10.46	11.30	10.46	-0.88%
Dec 15, 2025	10.55	10.55	10.55	11.40	10.55	0.09%
Dec 12, 2025	10.54	10.54	10.54	11.39	10.54	-0.78%
Dec 11, 2025	10.62	10.62	10.62	11.48	10.62	0.53%
Dec 10, 2025	10.57	10.57	10.57	11.42	10.57	0.26%
Dec 9, 2025	10.54	10.54	10.54	11.39	10.54	-0.18%
Dec 8, 2025	10.56	10.56	10.56	11.41	10.56	-1.04%
Dec 5, 2025	10.67	10.67	10.67	11.53	10.67	-
Dec 4, 2025	10.67	10.67	10.67	11.53	10.67	0.35%