American Beacon AHL TargetRisk Fund Investor Class (AHTPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.45
+0.02 (0.19%)
Jul 7, 2025, 8:05 AM EDT

AHTPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202510.4510.4510.4510.45--
Jul 3, 202510.4510.4510.4510.4510.450.19%
Jul 2, 202510.4310.4310.4310.4310.43-
Jul 1, 202510.4310.4310.4310.4310.43-
Jun 30, 202510.4310.4310.4310.4310.430.19%
Jun 27, 202510.4110.4110.4110.4110.410.19%
Jun 26, 202510.3910.3910.3910.3910.390.39%
Jun 25, 202510.3510.3510.3510.3510.35-0.10%
Jun 24, 202510.3610.3610.3610.3610.360.29%
Jun 23, 202510.3310.3310.3310.3310.33-0.10%
Jun 20, 202510.3410.3410.3410.3410.34-0.29%
Jun 18, 202510.3710.3710.3710.3710.370.29%
Jun 17, 202510.3410.3410.3410.3410.340.10%
Jun 16, 202510.3310.3310.3310.3310.330.39%
Jun 13, 202510.2910.2910.2910.2910.29-0.29%
Jun 12, 202510.3210.3210.3210.3210.320.19%
Jun 11, 202510.3010.3010.3010.3010.300.29%
Jun 10, 202510.2710.2710.2710.2710.270.20%
Jun 9, 202510.2510.2510.2510.2510.250.10%
Jun 6, 202510.2410.2410.2410.2410.240.10%
Jun 5, 202510.2310.2310.2310.2310.23-0.20%
Jun 4, 202510.2510.2510.2510.2510.250.39%
Jun 3, 202510.2110.2110.2110.2110.210.29%
Jun 2, 202510.1810.1810.1810.1810.180.39%
May 30, 202510.1410.1410.1410.1410.14-0.20%
May 29, 202510.1610.1610.1610.1610.160.40%
May 28, 202510.1210.1210.1210.1210.12-0.49%
May 27, 202510.1710.1710.1710.1710.170.99%
May 23, 202510.0710.0710.0710.0710.070.20%
May 22, 202510.0510.0510.0510.0510.05-0.20%
May 21, 202510.0710.0710.0710.0710.07-0.69%
May 20, 202510.1410.1410.1410.1410.140.40%
May 19, 202510.1010.1010.1010.1010.10-0.30%
May 16, 202510.1310.1310.1310.1310.130.30%
May 15, 202510.1010.1010.1010.1010.100.20%
May 14, 202510.0810.0810.0810.0810.08-0.20%
May 13, 202510.1010.1010.1010.1010.100.20%
May 12, 202510.0810.0810.0810.0810.080.20%
May 9, 202510.0610.0610.0610.0610.060.20%
May 8, 202510.0410.0410.0410.0410.04-
May 7, 202510.0410.0410.0410.0410.040.20%
May 6, 202510.0210.0210.0210.0210.02-
May 5, 202510.0210.0210.0210.0210.02-0.10%
May 2, 202510.0310.0310.0310.0310.030.10%
May 1, 202510.0210.0210.0210.0210.020.10%
Apr 30, 202510.0110.0110.0110.0110.01-0.10%
Apr 29, 202510.0210.0210.0210.0210.020.10%
Apr 28, 202510.0110.0110.0110.0110.010.10%
Apr 25, 202510.0010.0010.0010.0010.000.10%
Apr 24, 20259.999.999.999.999.990.30%