AHTPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	11.08	11.08	11.08	11.08	-	-
Mar 31, 2026	11.08	11.08	11.08	11.08	11.08	0.45%
Mar 30, 2026	11.03	11.03	11.03	11.03	11.03	0.36%
Mar 27, 2026	10.99	10.99	10.99	10.99	10.99	-0.27%
Mar 26, 2026	11.02	11.02	11.02	11.02	11.02	-0.63%
Mar 25, 2026	11.09	11.09	11.09	11.09	11.09	0.64%
Mar 24, 2026	11.02	11.02	11.02	11.02	11.02	0.09%
Mar 23, 2026	11.01	11.01	11.01	11.01	11.01	-0.27%
Mar 20, 2026	11.04	11.04	11.04	11.04	11.04	-1.08%
Mar 19, 2026	11.16	11.16	11.16	11.16	11.16	-0.89%
Mar 18, 2026	11.26	11.26	11.26	11.26	11.26	-0.27%
Mar 17, 2026	11.29	11.29	11.29	11.29	11.29	0.53%
Mar 16, 2026	11.23	11.23	11.23	11.23	11.23	0.45%
Mar 13, 2026	11.18	11.18	11.18	11.18	11.18	-0.62%
Mar 12, 2026	11.25	11.25	11.25	11.25	11.25	-
Mar 11, 2026	11.25	11.25	11.25	11.25	11.25	-0.35%
Mar 10, 2026	11.29	11.29	11.29	11.29	11.29	1.16%
Mar 9, 2026	11.16	11.16	11.16	11.16	11.16	-0.62%
Mar 6, 2026	11.23	11.23	11.23	11.23	11.23	-0.71%
Mar 5, 2026	11.31	11.31	11.31	11.31	11.31	-1.05%
Mar 4, 2026	11.43	11.43	11.43	11.43	11.43	0.09%
Mar 3, 2026	11.42	11.42	11.42	11.42	11.42	-2.64%
Mar 2, 2026	11.73	11.73	11.73	11.73	11.73	-1.01%
Feb 27, 2026	11.85	11.85	11.85	11.85	11.85	0.59%
Feb 26, 2026	11.78	11.78	11.78	11.78	11.78	0.17%
Feb 25, 2026	11.76	11.76	11.76	11.76	11.76	0.94%
Feb 24, 2026	11.65	11.65	11.65	11.65	11.65	0.17%
Feb 23, 2026	11.63	11.63	11.63	11.63	11.63	0.17%
Feb 20, 2026	11.61	11.61	11.61	11.61	11.61	0.61%
Feb 19, 2026	11.54	11.54	11.54	11.54	11.54	-
Feb 18, 2026	11.54	11.54	11.54	11.54	11.54	1.14%
Feb 17, 2026	11.41	11.41	11.41	11.41	11.41	-0.09%
Feb 13, 2026	11.42	11.42	11.42	11.42	11.42	0.09%
Feb 12, 2026	11.41	11.41	11.41	11.41	11.41	-0.52%
Feb 11, 2026	11.47	11.47	11.47	11.47	11.47	0.35%
Feb 10, 2026	11.43	11.43	11.43	11.43	11.43	0.53%
Feb 9, 2026	11.37	11.37	11.37	11.37	11.37	1.07%
Feb 6, 2026	11.25	11.25	11.25	11.25	11.25	0.81%
Feb 5, 2026	11.16	11.16	11.16	11.16	11.16	-0.71%
Feb 4, 2026	11.24	11.24	11.24	11.24	11.24	0.18%
Feb 3, 2026	11.22	11.22	11.22	11.22	11.22	0.63%
Feb 2, 2026	11.15	11.15	11.15	11.15	11.15	-1.06%
Jan 30, 2026	11.27	11.27	11.27	11.27	11.27	-0.97%
Jan 29, 2026	11.38	11.38	11.38	11.38	11.38	0.35%
Jan 28, 2026	11.34	11.34	11.34	11.34	11.34	0.09%
Jan 27, 2026	11.33	11.33	11.33	11.33	11.33	0.27%
Jan 26, 2026	11.30	11.30	11.30	11.30	11.30	0.62%
Jan 23, 2026	11.23	11.23	11.23	11.23	11.23	0.45%
Jan 22, 2026	11.18	11.18	11.18	11.18	11.18	0.45%
Jan 21, 2026	11.13	11.13	11.13	11.13	11.13	0.91%