American Century High-Yield Fund Y Class (AHYLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.15
-0.01 (-0.19%)
Jul 7, 2025, 4:00 PM EDT

AHYLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 20255.155.155.155.155.15-
Jul 8, 20255.155.155.155.155.15-
Jul 7, 20255.155.155.155.155.15-0.19%
Jul 3, 20255.165.165.165.165.16-
Jul 2, 20255.165.165.165.165.16-
Jul 1, 20255.165.165.165.165.16-
Jun 30, 20255.165.165.165.165.160.19%
Jun 27, 20255.155.155.155.155.15-
Jun 26, 20255.155.155.155.155.150.19%
Jun 25, 20255.145.145.145.145.14-
Jun 24, 20255.145.145.145.145.140.19%
Jun 23, 20255.135.135.135.135.130.20%
Jun 20, 20255.125.125.125.125.12-
Jun 18, 20255.125.125.125.125.120.20%
Jun 17, 20255.115.115.115.115.11-
Jun 16, 20255.115.115.115.115.11-
Jun 13, 20255.115.115.115.115.11-0.20%
Jun 12, 20255.125.125.125.125.12-
Jun 11, 20255.125.125.125.125.120.20%
Jun 10, 20255.115.115.115.115.11-
Jun 9, 20255.115.115.115.115.11-
Jun 6, 20255.115.115.115.115.11-
Jun 5, 20255.115.115.115.115.11-
Jun 4, 20255.115.115.115.115.110.20%
Jun 3, 20255.105.105.105.105.10-
Jun 2, 20255.105.105.105.105.10-
May 30, 20255.105.105.105.105.10-
May 29, 20255.105.105.105.105.100.20%
May 28, 20255.095.095.095.095.09-0.20%
May 27, 20255.105.105.105.105.100.39%
May 23, 20255.085.085.085.085.08-
May 22, 20255.085.085.085.085.08-0.20%
May 21, 20255.095.095.095.095.09-0.20%
May 20, 20255.105.105.105.105.10-
May 19, 20255.105.105.105.105.10-
May 16, 20255.105.105.105.105.10-
May 15, 20255.105.105.105.105.10-
May 14, 20255.105.105.105.105.10-0.20%
May 13, 20255.115.115.115.115.110.20%
May 12, 20255.105.105.105.105.100.59%
May 9, 20255.075.075.075.075.07-
May 8, 20255.075.075.075.075.07-
May 7, 20255.075.075.075.075.070.20%
May 6, 20255.065.065.065.065.06-0.20%
May 5, 20255.075.075.075.075.07-
May 2, 20255.075.075.075.075.070.20%
May 1, 20255.065.065.065.065.06-
Apr 30, 20255.065.065.065.065.06-0.20%
Apr 29, 20255.075.075.075.075.070.20%
Apr 28, 20255.065.065.065.065.06-