Cavanal Hill Bond Fund Institutional Class (AIBNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.46
-0.02 (-0.24%)
Jul 3, 2025, 4:00 PM EDT

AIBNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 20258.468.468.468.46--0.24%
Jul 2, 20258.488.488.488.488.48-0.24%
Jul 1, 20258.508.508.508.508.50-0.12%
Jun 30, 20258.518.518.518.518.510.35%
Jun 27, 20258.488.488.488.488.48-0.12%
Jun 26, 20258.498.498.498.498.490.24%
Jun 25, 20258.478.478.478.478.47-
Jun 24, 20258.478.478.478.478.470.12%
Jun 23, 20258.468.468.468.468.460.36%
Jun 20, 20258.438.438.438.438.430.12%
Jun 18, 20258.428.428.428.428.42-0.12%
Jun 17, 20258.438.438.438.438.430.36%
Jun 16, 20258.408.408.408.408.40-0.12%
Jun 13, 20258.418.418.418.418.41-0.47%
Jun 12, 20258.458.458.458.458.450.36%
Jun 11, 20258.428.428.428.428.420.36%
Jun 10, 20258.398.398.398.398.390.12%
Jun 9, 20258.388.388.388.388.380.12%
Jun 6, 20258.378.378.378.378.37-0.59%
Jun 5, 20258.428.428.428.428.42-0.12%
Jun 4, 20258.438.438.438.438.430.60%
Jun 3, 20258.388.388.388.388.38-
Jun 2, 20258.388.388.388.388.38-0.24%
May 30, 20258.408.408.408.408.40-
May 29, 20258.408.408.408.408.400.36%
May 28, 20258.378.378.378.378.37-0.24%
May 27, 20258.398.398.398.398.390.48%
May 23, 20258.358.358.358.358.350.12%
May 22, 20258.348.348.348.348.340.24%
May 21, 20258.328.328.328.328.32-0.72%
May 20, 20258.388.388.388.388.38-
May 19, 20258.388.388.388.388.38-0.24%
May 16, 20258.408.408.408.408.400.12%
May 15, 20258.398.398.398.398.390.36%
May 14, 20258.368.368.368.368.36-0.12%
May 13, 20258.378.378.378.378.37-0.24%
May 12, 20258.398.398.398.398.39-0.24%
May 9, 20258.418.418.418.418.41-
May 8, 20258.418.418.418.418.41-0.59%
May 7, 20258.468.468.468.468.460.24%
May 6, 20258.448.448.448.448.440.24%
May 5, 20258.428.428.428.428.42-0.12%
May 2, 20258.438.438.438.438.43-0.47%
May 1, 20258.478.478.478.478.47-0.35%
Apr 30, 20258.508.508.508.508.50-0.12%
Apr 29, 20258.518.518.518.518.510.24%
Apr 28, 20258.498.498.498.498.490.35%
Apr 25, 20258.468.468.468.468.460.24%
Apr 24, 20258.448.448.448.448.440.60%
Apr 23, 20258.398.398.398.398.390.12%