AB Intermediate California Municipal Portfolio Class A (AICAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.60
+0.04 (0.30%)
Apr 24, 2025, 10:04 AM EDT
AICAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.07% |
| Apr 25, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.15% |
| Apr 24, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.29% |
| Apr 23, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.22% |
| Apr 22, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.07% |
| Apr 21, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.44% |
| Apr 17, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| Apr 16, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.22% |
| Apr 15, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.07% |
| Apr 14, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.37% |
| Apr 11, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.73% |
| Apr 10, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.11% |
| Apr 9, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.96% |
| Apr 8, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.88% |
| Apr 7, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.15% |
| Apr 4, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.14% |
| Apr 3, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.44% |
| Apr 2, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Apr 1, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.15% |
| Mar 31, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.22% |
| Mar 28, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.22% |
| Mar 27, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.22% |
| Mar 26, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.29% |
| Mar 25, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.14% |
| Mar 24, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.22% |
| Mar 21, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.07% |
| Mar 20, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.14% |
| Mar 19, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.07% |
| Mar 18, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
| Mar 17, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
| Mar 14, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.07% |
| Mar 13, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.07% |
| Mar 12, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.36% |
| Mar 11, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.07% |
| Mar 10, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.14% |
| Mar 7, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
| Mar 6, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.29% |
| Mar 5, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.07% |
| Mar 4, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.07% |
| Mar 3, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
| Feb 28, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.07% |
| Feb 27, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Feb 26, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.14% |
| Feb 25, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.22% |
| Feb 24, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.07% |
| Feb 21, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.07% |
| Feb 20, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.07% |
| Feb 19, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.07% |
| Feb 18, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.14% |
| Feb 14, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.07% |