Skip to main content
Cavanal Hill Moderate Duration Fund Institutional Class (AIFBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.84
0.00 (0.00%)
Inactive · Last trade price on Oct 25, 2024

AIFBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 20249.849.849.849.849.84-
Oct 29, 20249.849.849.849.849.84-
Oct 28, 20249.849.849.849.849.84-
Oct 25, 20249.849.849.849.849.84-
Oct 24, 20249.849.849.849.849.84-
Oct 23, 20249.849.849.849.849.84-
Oct 22, 20249.849.849.849.849.84-
Oct 21, 20249.849.849.849.849.84-
Oct 18, 20249.849.849.849.849.84-
Oct 17, 20249.849.849.849.849.84-
Oct 16, 20249.849.849.849.849.84-
Oct 15, 20249.849.849.849.849.84-
Oct 14, 20249.849.849.849.849.84-
Oct 11, 20249.849.849.849.849.84-
Oct 10, 20249.849.849.849.849.84-
Oct 9, 20249.849.849.849.849.84-
Oct 8, 20249.849.849.849.849.84-
Oct 7, 20249.849.849.849.849.84-
Oct 4, 20249.849.849.849.849.84-
Oct 3, 20249.849.849.849.849.84-
Oct 2, 20249.849.849.849.849.84-
Oct 1, 20249.849.849.849.849.84-
Sep 30, 20249.849.849.849.849.84-
Sep 27, 20249.849.849.849.849.84-
Sep 26, 20249.849.849.849.849.84-
Sep 25, 20249.849.849.849.849.84-
Sep 24, 20249.849.849.849.849.84-
Sep 23, 20249.849.849.849.849.84-
Sep 20, 20249.849.849.849.849.84-
Sep 19, 20249.849.849.849.849.84-
Sep 18, 20249.849.849.849.849.84-
Sep 17, 20249.849.849.849.849.84-
Sep 16, 20249.849.849.849.849.84-
Sep 13, 20249.849.849.849.849.84-
Sep 12, 20249.849.849.849.849.84-
Sep 11, 20249.849.849.849.849.84-
Sep 10, 20249.849.849.849.849.84-
Sep 9, 20249.849.849.849.849.84-
Sep 6, 20249.849.849.849.849.84-
Sep 5, 20249.849.849.849.849.84-
Sep 4, 20249.849.849.849.849.84-
Sep 3, 20249.849.849.849.849.84-