AB Intermediate Diversified Municipal Portfolio Class C (AIMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.80
-0.08 (-0.58%)
Dec 19, 2024, 4:00 PM EST
AIMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.22% |
| Dec 19, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.58% |
| Dec 18, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.22% |
| Dec 17, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.14% |
| Dec 16, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
| Dec 13, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.29% |
| Dec 12, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.21% |
| Dec 11, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.07% |
| Dec 10, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.14% |
| Dec 9, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| Dec 6, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.07% |
| Dec 5, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| Dec 4, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.07% |
| Dec 3, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.07% |
| Dec 2, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.07% |
| Nov 29, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.14% |
| Nov 27, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.14% |
| Nov 26, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| Nov 25, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.22% |
| Nov 22, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Nov 21, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Nov 20, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Nov 19, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.87 | 0.07% |
| Nov 18, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 13.86 | - |
| Nov 15, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 13.86 | - |
| Nov 14, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 13.86 | - |
| Nov 13, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 13.86 | 0.07% |
| Nov 12, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.85 | -0.07% |
| Nov 11, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 13.86 | -0.07% |
| Nov 8, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.87 | 0.51% |
| Nov 7, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.80 | 0.22% |
| Nov 6, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.77 | -0.65% |
| Nov 5, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 13.86 | - |
| Nov 4, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 13.86 | 0.22% |
| Nov 1, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.83 | -0.07% |
| Oct 31, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 13.84 | - |
| Oct 30, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 13.84 | 0.07% |
| Oct 29, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.83 | -0.14% |
| Oct 28, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.85 | - |
| Oct 25, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.85 | 0.14% |
| Oct 24, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.83 | - |
| Oct 23, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.83 | -0.43% |
| Oct 22, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 13.89 | -0.21% |
| Oct 21, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.92 | -0.21% |
| Oct 18, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.95 | - |
| Oct 17, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.93 | -0.07% |
| Oct 16, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 13.94 | 0.07% |
| Oct 15, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.93 | 0.07% |
| Oct 14, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.92 | - |
| Oct 11, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.92 | -0.07% |
| Oct 10, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.93 | - |
| Oct 9, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.93 | -0.07% |
| Oct 8, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 13.94 | -0.14% |
| Oct 7, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 13.96 | -0.14% |
| Oct 4, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 13.98 | -0.28% |
| Oct 3, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 14.02 | - |
| Oct 2, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 14.02 | -0.07% |
| Oct 1, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.03 | 0.21% |
| Sep 30, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 14.00 | - |
| Sep 27, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 14.00 | 0.07% |
| Sep 26, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 13.99 | 0.07% |
| Sep 25, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 13.98 | -0.07% |
| Sep 24, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 13.99 | - |
| Sep 23, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 13.99 | - |
| Sep 20, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 13.99 | - |
| Sep 19, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 13.96 | -0.07% |
| Sep 18, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 13.97 | - |
| Sep 17, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 13.97 | - |
| Sep 16, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 13.97 | 0.07% |
| Sep 13, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 13.96 | - |
| Sep 12, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 13.96 | - |
| Sep 11, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 13.96 | - |
| Sep 10, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 13.96 | 0.07% |
| Sep 9, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 13.95 | 0.07% |
| Sep 6, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 13.94 | 0.07% |
| Sep 5, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 13.93 | 0.14% |
| Sep 4, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 13.91 | 0.07% |
| Sep 3, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.90 | - |
| Aug 30, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.90 | - |
| Aug 29, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.90 | - |
| Aug 28, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.90 | -0.07% |
| Aug 27, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 13.91 | - |
| Aug 26, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 13.91 | - |
| Aug 23, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 13.91 | 0.14% |
| Aug 22, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.89 | -0.07% |
| Aug 21, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.90 | - |
| Aug 20, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.90 | 0.07% |
| Aug 19, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.87 | 0.07% |
| Aug 16, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.86 | - |
| Aug 15, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.86 | -0.14% |
| Aug 14, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.88 | - |
| Aug 13, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.88 | 0.14% |
| Aug 12, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.86 | - |
| Aug 9, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.86 | 0.07% |
| Aug 8, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.85 | -0.21% |
| Aug 7, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.88 | -0.28% |
| Aug 6, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 13.92 | -0.07% |
| Aug 5, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 13.93 | 0.14% |
| Aug 2, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 13.91 | 0.50% |
| Aug 1, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.84 | 0.22% |