AB Intermediate Diversified Municipal Portfolio Class C (AIMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.76
+0.01 (0.07%)
At close: Jun 30, 2025

AIMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202513.7513.7513.7513.7513.75-
Jun 26, 202513.7513.7513.7513.7513.750.07%
Jun 25, 202513.7413.7413.7413.7413.74-
Jun 24, 202513.7413.7413.7413.7413.74-
Jun 23, 202513.7413.7413.7413.7413.740.07%
Jun 20, 202513.7313.7313.7313.7313.73-
Jun 18, 202513.7313.7313.7313.7313.73-
Jun 17, 202513.7313.7313.7313.7313.730.07%
Jun 16, 202513.7213.7213.7213.7213.72-
Jun 13, 202513.7213.7213.7213.7213.72-0.07%
Jun 12, 202513.7313.7313.7313.7313.730.15%
Jun 11, 202513.7113.7113.7113.7113.710.07%
Jun 10, 202513.7013.7013.7013.7013.70-
Jun 9, 202513.7013.7013.7013.7013.700.07%
Jun 6, 202513.6913.6913.6913.6913.69-0.15%
Jun 5, 202513.7113.7113.7113.7113.710.07%
Jun 4, 202513.7013.7013.7013.7013.700.15%
Jun 3, 202513.6813.6813.6813.6813.68-0.07%
Jun 2, 202513.6913.6913.6913.6913.69-0.07%
May 30, 202513.7013.7013.7013.7013.70-
May 29, 202513.7013.7013.7013.7013.70-
May 28, 202513.7013.7013.7013.7013.70-
May 27, 202513.7013.7013.7013.7013.700.15%
May 23, 202513.6813.6813.6813.6813.680.07%
May 22, 202513.6713.6713.6713.6713.67-0.07%
May 21, 202513.6813.6813.6813.6813.68-0.22%
May 20, 202513.7113.7113.7113.7113.71-
May 19, 202513.7113.7113.7113.7113.71-0.07%
May 16, 202513.7213.7213.7213.7213.720.07%
May 15, 202513.7113.7113.7113.7113.710.07%
May 14, 202513.7013.7013.7013.7013.70-0.07%
May 13, 202513.7113.7113.7113.7113.710.07%
May 12, 202513.7013.7013.7013.7013.70-0.15%
May 9, 202513.7213.7213.7213.7213.72-
May 8, 202513.7213.7213.7213.7213.72-
May 7, 202513.7213.7213.7213.7213.720.07%
May 6, 202513.7113.7113.7113.7113.710.07%
May 5, 202513.7013.7013.7013.7013.70-0.07%
May 2, 202513.7113.7113.7113.7113.71-0.15%
May 1, 202513.7313.7313.7313.7313.730.07%
Apr 30, 202513.7213.7213.7213.7213.720.22%
Apr 29, 202513.6913.6913.6913.6913.690.07%
Apr 28, 202513.6813.6813.6813.6813.680.07%
Apr 25, 202513.6713.6713.6713.6713.670.15%
Apr 24, 202513.6513.6513.6513.6513.650.22%
Apr 23, 202513.6213.6213.6213.6213.620.22%
Apr 22, 202513.5913.5913.5913.5913.59-0.07%
Apr 21, 202513.6013.6013.6013.6013.60-0.37%
Apr 17, 202513.6513.6513.6513.6513.65-
Apr 16, 202513.6513.6513.6513.6513.650.22%