AB Intermediate Diversified Municipal Portfolio Class C (AIMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.76
+0.01 (0.07%)
At close: Jun 30, 2025
AIMCX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 27, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
Jun 26, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.07% |
Jun 25, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
Jun 24, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
Jun 23, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.07% |
Jun 20, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
Jun 18, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
Jun 17, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.07% |
Jun 16, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
Jun 13, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.07% |
Jun 12, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.15% |
Jun 11, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.07% |
Jun 10, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
Jun 9, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.07% |
Jun 6, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.15% |
Jun 5, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.07% |
Jun 4, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.15% |
Jun 3, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.07% |
Jun 2, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.07% |
May 30, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
May 29, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
May 28, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
May 27, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.15% |
May 23, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.07% |
May 22, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.07% |
May 21, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.22% |
May 20, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | - |
May 19, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.07% |
May 16, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.07% |
May 15, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.07% |
May 14, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.07% |
May 13, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.07% |
May 12, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.15% |
May 9, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
May 8, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
May 7, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.07% |
May 6, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.07% |
May 5, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.07% |
May 2, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.15% |
May 1, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.07% |
Apr 30, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.22% |
Apr 29, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.07% |
Apr 28, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.07% |
Apr 25, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.15% |
Apr 24, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.22% |
Apr 23, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.22% |
Apr 22, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.07% |
Apr 21, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.37% |
Apr 17, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
Apr 16, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.22% |