American Century Inflation-Adjusted Bond Fund G Class (AINGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.75
+0.02 (0.19%)
Jun 20, 2025, 4:00 PM EDT

AINGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 202510.5410.5410.5410.5410.540.19%
Jun 24, 202510.5210.5210.5210.5210.52-2.23%
Jun 23, 202510.7610.7610.7610.7610.510.09%
Jun 20, 202510.7510.7510.7510.7510.500.19%
Jun 18, 202510.7310.7310.7310.7310.480.09%
Jun 17, 202510.7210.7210.7210.7210.470.47%
Jun 16, 202510.6710.6710.6710.6710.42-0.09%
Jun 13, 202510.6810.6810.6810.6810.43-0.19%
Jun 12, 202510.7010.7010.7010.7010.450.28%
Jun 11, 202510.6710.6710.6710.6710.420.19%
Jun 10, 202510.6510.6510.6510.6510.41-
Jun 9, 202510.6510.6510.6510.6510.410.09%
Jun 6, 202510.6410.6410.6410.6410.40-0.47%
Jun 5, 202510.6910.6910.6910.6910.44-0.28%
Jun 4, 202510.7210.7210.7210.7210.470.47%
Jun 3, 202510.6710.6710.6710.6710.42-0.09%
Jun 2, 202510.6810.6810.6810.6810.43-0.37%
May 30, 202510.7210.7210.7210.7210.470.37%
May 29, 202510.6810.6810.6810.6810.430.19%
May 28, 202510.6610.6610.6610.6610.41-0.19%
May 27, 202510.6810.6810.6810.6810.430.28%
May 23, 202510.6510.6510.6510.6510.410.19%
May 22, 202510.6310.6310.6310.6310.390.19%
May 21, 202510.6110.6110.6110.6110.37-0.47%
May 20, 202510.6610.6610.6610.6610.41-0.19%
May 19, 202510.6810.6810.6810.6810.43-
May 16, 202510.6810.6810.6810.6810.430.19%
May 15, 202510.6610.6610.6610.6610.410.28%
May 14, 202510.6310.6310.6310.6310.39-
May 13, 202510.6310.6310.6310.6310.390.09%
May 12, 202510.6210.6210.6210.6210.38-0.65%
May 9, 202510.6910.6910.6910.6910.440.09%
May 8, 202510.6810.6810.6810.6810.43-0.37%
May 7, 202510.7210.7210.7210.7210.470.09%
May 6, 202510.7110.7110.7110.7110.460.28%
May 5, 202510.6810.6810.6810.6810.43-0.09%
May 2, 202510.6910.6910.6910.6910.44-0.56%
May 1, 202510.7510.7510.7510.7510.50-0.28%
Apr 30, 202510.7810.7810.7810.7810.530.09%
Apr 29, 202510.7710.7710.7710.7710.520.19%
Apr 28, 202510.7510.7510.7510.7510.500.28%
Apr 25, 202510.7210.7210.7210.7210.470.19%
Apr 24, 202510.7010.7010.7010.7010.450.56%
Apr 23, 202510.6410.6410.6410.6410.400.28%
Apr 22, 202510.6110.6110.6110.6110.370.38%
Apr 21, 202510.5710.5710.5710.5710.33-0.56%
Apr 17, 202510.6310.6310.6310.6310.390.28%
Apr 16, 202510.6010.6010.6010.6010.360.28%
Apr 15, 202510.5710.5710.5710.5710.33-0.09%
Apr 14, 202510.5810.5810.5810.5810.340.76%