Skip to main content
Cavanal Hill Limited Duration Fund Institutional Class (AISTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.25
-0.01 (-0.11%)
Oct 25, 2024, 4:00 PM EDT

AISTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 20249.249.249.249.249.24-0.11%
Oct 29, 20249.259.259.259.259.250.11%
Oct 28, 20249.249.249.249.249.24-0.11%
Oct 25, 20249.259.259.259.259.25-0.11%
Oct 24, 20249.269.269.269.269.260.11%
Oct 23, 20249.259.259.259.259.25-0.11%
Oct 22, 20249.269.269.269.269.26-
Oct 21, 20249.269.269.269.269.26-0.22%
Oct 18, 20249.289.289.289.289.28-
Oct 17, 20249.289.289.289.289.28-0.22%
Oct 16, 20249.309.309.309.309.300.11%
Oct 15, 20249.299.299.299.299.290.11%
Oct 14, 20249.289.289.289.289.28-0.11%
Oct 11, 20249.299.299.299.299.290.11%
Oct 10, 20249.289.289.289.289.28-
Oct 9, 20249.289.289.289.289.28-0.11%
Oct 8, 20249.299.299.299.299.29-
Oct 7, 20249.299.299.299.299.29-0.11%
Oct 4, 20249.309.309.309.309.30-0.43%
Oct 3, 20249.349.349.349.349.34-0.11%
Oct 2, 20249.359.359.359.359.35-0.11%
Oct 1, 20249.369.369.369.369.360.11%
Sep 30, 20249.359.359.359.359.35-0.11%
Sep 27, 20249.369.369.369.369.340.11%
Sep 26, 20249.359.359.359.359.33-0.11%
Sep 25, 20249.369.369.369.369.34-
Sep 24, 20249.369.369.369.369.34-
Sep 23, 20249.369.369.369.369.34-
Sep 20, 20249.369.369.369.369.34-
Sep 19, 20249.369.369.369.369.34-
Sep 18, 20249.369.369.369.369.34-0.11%
Sep 17, 20249.379.379.379.379.35-
Sep 16, 20249.379.379.379.379.350.11%
Sep 13, 20249.369.369.369.369.340.11%
Sep 12, 20249.359.359.359.359.33-
Sep 11, 20249.359.359.359.359.33-0.11%
Sep 10, 20249.369.369.369.369.340.21%
Sep 9, 20249.349.349.349.349.32-
Sep 6, 20249.349.349.349.349.320.11%
Sep 5, 20249.339.339.339.339.310.11%
Sep 4, 20249.329.329.329.329.300.32%
Sep 3, 20249.299.299.299.299.270.11%
Aug 30, 20249.289.289.289.289.26-0.11%
Aug 29, 20249.299.299.299.299.24-
Aug 28, 20249.299.299.299.299.24-
Aug 27, 20249.299.299.299.299.24-
Aug 26, 20249.299.299.299.299.24-
Aug 23, 20249.299.299.299.299.240.11%
Aug 22, 20249.289.289.289.289.23-0.11%
Aug 21, 20249.299.299.299.299.240.11%
Aug 20, 20249.289.289.289.289.230.11%
Aug 19, 20249.279.279.279.279.22-
Aug 16, 20249.279.279.279.279.220.11%
Aug 15, 20249.269.269.269.269.21-0.22%
Aug 14, 20249.289.289.289.289.23-
Aug 13, 20249.289.289.289.289.230.11%
Aug 12, 20249.279.279.279.279.220.11%
Aug 9, 20249.269.269.269.269.210.11%
Aug 8, 20249.259.259.259.259.20-0.11%
Aug 7, 20249.269.269.269.269.21-
Aug 6, 20249.269.269.269.269.21-0.22%
Aug 5, 20249.289.289.289.289.23-0.11%
Aug 2, 20249.299.299.299.299.240.43%
Aug 1, 20249.259.259.259.259.200.33%
Jul 31, 20249.229.229.229.229.170.11%
Jul 30, 20249.219.219.219.219.140.11%
Jul 29, 20249.209.209.209.209.130.11%
Jul 26, 20249.199.199.199.199.120.22%
Jul 25, 20249.179.179.179.179.10-
Jul 24, 20249.179.179.179.179.10-
Jul 23, 20249.179.179.179.179.10-
Jul 22, 20249.179.179.179.179.10-
Jul 19, 20249.179.179.179.179.10-0.11%
Jul 18, 20249.189.189.189.189.11-0.11%
Jul 17, 20249.199.199.199.199.120.11%
Jul 16, 20249.189.189.189.189.110.11%
Jul 15, 20249.179.179.179.179.10-
Jul 12, 20249.179.179.179.179.10-
Jul 11, 20249.179.179.179.179.100.22%
Jul 10, 20249.159.159.159.159.080.11%
Jul 9, 20249.149.149.149.149.07-0.11%
Jul 8, 20249.159.159.159.159.08-
Jul 5, 20249.159.159.159.159.080.22%
Jul 3, 20249.139.139.139.139.060.22%
Jul 2, 20249.119.119.119.119.04-
Jul 1, 20249.119.119.119.119.04-0.11%
Jun 28, 20249.129.129.129.129.05-0.11%
Jun 27, 20249.139.139.139.139.040.11%
Jun 26, 20249.129.129.129.129.03-0.11%
Jun 25, 20249.139.139.139.139.04-
Jun 24, 20249.139.139.139.139.04-
Jun 21, 20249.139.139.139.139.04-
Jun 20, 20249.139.139.139.139.04-
Jun 18, 20249.139.139.139.139.040.11%
Jun 17, 20249.129.129.129.129.03-0.11%
Jun 14, 20249.139.139.139.139.04-
Jun 13, 20249.139.139.139.139.040.11%
Jun 12, 20249.129.129.129.129.030.33%
Jun 11, 20249.099.099.099.099.000.11%
Jun 10, 20249.089.089.089.088.99-