AKRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	73.42	73.42	73.42	73.42	73.42	0.10%
Jul 1, 2025	73.35	73.35	73.35	73.35	73.35	0.47%
Jun 30, 2025	73.01	73.01	73.01	73.01	73.01	0.77%
Jun 27, 2025	72.45	72.45	72.45	72.45	72.45	0.76%
Jun 26, 2025	71.90	71.90	71.90	71.90	71.90	0.55%
Jun 25, 2025	71.51	71.51	71.51	71.51	71.51	-0.94%
Jun 24, 2025	72.19	72.19	72.19	72.19	72.19	1.72%
Jun 23, 2025	70.97	70.97	70.97	70.97	70.97	0.84%
Jun 20, 2025	70.38	70.38	70.38	70.38	70.38	-0.44%
Jun 18, 2025	70.69	70.69	70.69	70.69	70.69	-0.91%
Jun 17, 2025	71.34	71.34	71.34	71.34	71.34	-0.68%
Jun 16, 2025	71.83	71.83	71.83	71.83	71.83	0.59%
Jun 13, 2025	71.41	71.41	71.41	71.41	71.41	-2.33%
Jun 12, 2025	73.11	73.11	73.11	73.11	73.11	0.05%
Jun 11, 2025	73.07	73.07	73.07	73.07	73.07	0.19%
Jun 10, 2025	72.93	72.93	72.93	72.93	72.93	0.68%
Jun 9, 2025	72.44	72.44	72.44	72.44	72.44	-0.58%
Jun 6, 2025	72.86	72.86	72.86	72.86	72.86	0.51%
Jun 5, 2025	72.49	72.49	72.49	72.49	72.49	0.06%
Jun 4, 2025	72.45	72.45	72.45	72.45	72.45	0.37%
Jun 3, 2025	72.18	72.18	72.18	72.18	72.18	0.25%
Jun 2, 2025	72.00	72.00	72.00	72.00	72.00	-0.04%
May 30, 2025	72.03	72.03	72.03	72.03	72.03	0.66%
May 29, 2025	71.56	71.56	71.56	71.56	71.56	0.32%
May 28, 2025	71.33	71.33	71.33	71.33	71.33	-0.28%
May 27, 2025	71.53	71.53	71.53	71.53	71.53	1.36%
May 23, 2025	70.57	70.57	70.57	70.57	70.57	-0.44%
May 22, 2025	70.88	70.88	70.88	70.88	70.88	-0.03%
May 21, 2025	70.90	70.90	70.90	70.90	70.90	-2.65%
May 20, 2025	72.83	72.83	72.83	72.83	72.83	-0.34%
May 19, 2025	73.08	73.08	73.08	73.08	73.08	0.12%
May 16, 2025	72.99	72.99	72.99	72.99	72.99	0.54%
May 15, 2025	72.60	72.60	72.60	72.60	72.60	0.96%
May 14, 2025	71.91	71.91	71.91	71.91	71.91	-0.07%
May 13, 2025	71.96	71.96	71.96	71.96	71.96	-0.66%
May 12, 2025	72.44	72.44	72.44	72.44	72.44	1.78%
May 9, 2025	71.17	71.17	71.17	71.17	71.17	-0.49%
May 8, 2025	71.52	71.52	71.52	71.52	71.52	1.13%
May 7, 2025	70.72	70.72	70.72	70.72	70.72	1.10%
May 6, 2025	69.95	69.95	69.95	69.95	69.95	-0.60%
May 5, 2025	70.37	70.37	70.37	70.37	70.37	-0.64%
May 2, 2025	70.82	70.82	70.82	70.82	70.82	1.59%
May 1, 2025	69.71	69.71	69.71	69.71	69.71	-0.16%
Apr 30, 2025	69.82	69.82	69.82	69.82	69.82	0.09%
Apr 29, 2025	69.76	69.76	69.76	69.76	69.76	1.19%
Apr 28, 2025	68.94	68.94	68.94	68.94	68.94	0.25%
Apr 25, 2025	68.77	68.77	68.77	68.77	68.77	-0.01%
Apr 24, 2025	68.78	68.78	68.78	68.78	68.78	1.60%
Apr 23, 2025	67.70	67.70	67.70	67.70	67.70	1.07%
Apr 22, 2025	66.98	66.98	66.98	66.98	66.98	2.60%