AKRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	75.19	75.19	75.19	75.19	-	1.39%
Jul 2, 2025	74.16	74.16	74.16	74.16	74.16	0.09%
Jul 1, 2025	74.09	74.09	74.09	74.09	74.09	0.46%
Jun 30, 2025	73.75	73.75	73.75	73.75	73.75	0.78%
Jun 27, 2025	73.18	73.18	73.18	73.18	73.18	0.77%
Jun 26, 2025	72.62	72.62	72.62	72.62	72.62	0.55%
Jun 25, 2025	72.22	72.22	72.22	72.22	72.22	-0.96%
Jun 24, 2025	72.92	72.92	72.92	72.92	72.92	1.73%
Jun 23, 2025	71.68	71.68	71.68	71.68	71.68	0.84%
Jun 20, 2025	71.08	71.08	71.08	71.08	71.08	-0.45%
Jun 18, 2025	71.40	71.40	71.40	71.40	71.40	-0.90%
Jun 17, 2025	72.05	72.05	72.05	72.05	72.05	-0.68%
Jun 16, 2025	72.54	72.54	72.54	72.54	72.54	0.57%
Jun 13, 2025	72.13	72.13	72.13	72.13	72.13	-2.32%
Jun 12, 2025	73.84	73.84	73.84	73.84	73.84	0.05%
Jun 11, 2025	73.80	73.80	73.80	73.80	73.80	0.19%
Jun 10, 2025	73.66	73.66	73.66	73.66	73.66	0.67%
Jun 9, 2025	73.17	73.17	73.17	73.17	73.17	-0.56%
Jun 6, 2025	73.58	73.58	73.58	73.58	73.58	0.51%
Jun 5, 2025	73.21	73.21	73.21	73.21	73.21	0.05%
Jun 4, 2025	73.17	73.17	73.17	73.17	73.17	0.37%
Jun 3, 2025	72.90	72.90	72.90	72.90	72.90	0.26%
Jun 2, 2025	72.71	72.71	72.71	72.71	72.71	-0.05%
May 30, 2025	72.75	72.75	72.75	72.75	72.75	0.65%
May 29, 2025	72.28	72.28	72.28	72.28	72.28	0.33%
May 28, 2025	72.04	72.04	72.04	72.04	72.04	-0.28%
May 27, 2025	72.24	72.24	72.24	72.24	72.24	1.35%
May 23, 2025	71.28	71.28	71.28	71.28	71.28	-0.42%
May 22, 2025	71.58	71.58	71.58	71.58	71.58	-0.03%
May 21, 2025	71.60	71.60	71.60	71.60	71.60	-2.65%
May 20, 2025	73.55	73.55	73.55	73.55	73.55	-0.35%
May 19, 2025	73.81	73.81	73.81	73.81	73.81	0.14%
May 16, 2025	73.71	73.71	73.71	73.71	73.71	0.53%
May 15, 2025	73.32	73.32	73.32	73.32	73.32	0.96%
May 14, 2025	72.62	72.62	72.62	72.62	72.62	-0.07%
May 13, 2025	72.67	72.67	72.67	72.67	72.67	-0.67%
May 12, 2025	73.16	73.16	73.16	73.16	73.16	1.78%
May 9, 2025	71.88	71.88	71.88	71.88	71.88	-0.48%
May 8, 2025	72.23	72.23	72.23	72.23	72.23	1.13%
May 7, 2025	71.42	71.42	71.42	71.42	71.42	1.10%
May 6, 2025	70.64	70.64	70.64	70.64	70.64	-0.61%
May 5, 2025	71.07	71.07	71.07	71.07	71.07	-0.63%
May 2, 2025	71.52	71.52	71.52	71.52	71.52	1.59%
May 1, 2025	70.40	70.40	70.40	70.40	70.40	-0.16%
Apr 30, 2025	70.51	70.51	70.51	70.51	70.51	0.09%
Apr 29, 2025	70.45	70.45	70.45	70.45	70.45	1.19%
Apr 28, 2025	69.62	69.62	69.62	69.62	69.62	0.24%
Apr 25, 2025	69.45	69.45	69.45	69.45	69.45	-0.03%
Apr 24, 2025	69.47	69.47	69.47	69.47	69.47	1.61%
Apr 23, 2025	68.37	68.37	68.37	68.37	68.37	1.06%