AB Large Cap Growth Fund Class K (ALCKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
96.96
-0.29 (-0.30%)
Jan 15, 2025, 8:06 AM EST
ALCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | -0.30% |
| Jan 10, 2025 | 97.54 | 97.54 | 97.54 | 97.54 | 97.54 | -1.33% |
| Jan 8, 2025 | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | 0.19% |
| Jan 7, 2025 | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | -1.71% |
| Jan 6, 2025 | 100.38 | 100.38 | 100.38 | 100.38 | 100.38 | 1.25% |
| Jan 3, 2025 | 99.14 | 99.14 | 99.14 | 99.14 | 99.14 | 1.46% |
| Jan 2, 2025 | 97.71 | 97.71 | 97.71 | 97.71 | 97.71 | 0.26% |
| Dec 31, 2024 | 97.46 | 97.46 | 97.46 | 97.46 | 97.46 | -0.78% |
| Dec 30, 2024 | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | -1.10% |
| Dec 27, 2024 | 99.32 | 99.32 | 99.32 | 99.32 | 99.32 | -1.20% |
| Dec 26, 2024 | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | -0.12% |
| Dec 24, 2024 | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | 1.01% |
| Dec 23, 2024 | 99.64 | 99.64 | 99.64 | 99.64 | 99.64 | 1.08% |
| Dec 20, 2024 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | 0.99% |
| Dec 19, 2024 | 97.61 | 97.61 | 97.61 | 97.61 | 97.61 | -0.25% |
| Dec 18, 2024 | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | -3.14% |
| Dec 17, 2024 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | -0.69% |
| Dec 16, 2024 | 101.72 | 101.72 | 101.72 | 101.72 | 101.72 | 0.59% |
| Dec 13, 2024 | 101.12 | 101.12 | 101.12 | 101.12 | 101.12 | 0.19% |
| Dec 12, 2024 | 100.93 | 100.93 | 100.93 | 100.93 | 100.93 | -0.64% |
| Dec 11, 2024 | 101.58 | 101.58 | 101.58 | 101.58 | 101.58 | 1.46% |
| Dec 10, 2024 | 100.12 | 100.12 | 100.12 | 100.12 | 100.12 | -7.14% |
| Dec 9, 2024 | 107.82 | 107.82 | 107.82 | 107.82 | 100.65 | -0.86% |
| Dec 6, 2024 | 108.75 | 108.75 | 108.75 | 108.75 | 101.51 | 0.85% |
| Dec 5, 2024 | 107.83 | 107.83 | 107.83 | 107.83 | 100.66 | -0.54% |
| Dec 4, 2024 | 108.42 | 108.42 | 108.42 | 108.42 | 101.21 | 1.19% |
| Dec 3, 2024 | 107.14 | 107.14 | 107.14 | 107.14 | 100.01 | 0.57% |
| Dec 2, 2024 | 106.53 | 106.53 | 106.53 | 106.53 | 99.44 | 0.82% |
| Nov 29, 2024 | 105.66 | 105.66 | 105.66 | 105.66 | 98.63 | 0.71% |
| Nov 27, 2024 | 104.91 | 104.91 | 104.91 | 104.91 | 97.93 | -0.53% |
| Nov 26, 2024 | 105.47 | 105.47 | 105.47 | 105.47 | 98.45 | 0.72% |
| Nov 25, 2024 | 104.72 | 104.72 | 104.72 | 104.72 | 97.75 | 0.28% |
| Nov 22, 2024 | 104.43 | 104.43 | 104.43 | 104.43 | 97.48 | 0.23% |
| Nov 21, 2024 | 104.19 | 104.19 | 104.19 | 104.19 | 97.26 | 0.59% |
| Nov 20, 2024 | 103.58 | 103.58 | 103.58 | 103.58 | 96.69 | -0.13% |
| Nov 19, 2024 | 103.72 | 103.72 | 103.72 | 103.72 | 96.82 | 0.73% |
| Nov 18, 2024 | 102.97 | 102.97 | 102.97 | 102.97 | 96.12 | 0.26% |
| Nov 15, 2024 | 102.70 | 102.70 | 102.70 | 102.70 | 95.87 | -2.65% |
| Nov 14, 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 98.48 | -0.57% |
| Nov 13, 2024 | 106.10 | 106.10 | 106.10 | 106.10 | 99.04 | -0.08% |
| Nov 12, 2024 | 106.18 | 106.18 | 106.18 | 106.18 | 99.12 | 0.07% |
| Nov 11, 2024 | 106.11 | 106.11 | 106.11 | 106.11 | 99.05 | -0.34% |
| Nov 8, 2024 | 106.47 | 106.47 | 106.47 | 106.47 | 99.39 | 0.16% |
| Nov 7, 2024 | 106.30 | 106.30 | 106.30 | 106.30 | 99.23 | 1.57% |
| Nov 6, 2024 | 104.66 | 104.66 | 104.66 | 104.66 | 97.70 | 2.10% |
| Nov 5, 2024 | 102.51 | 102.51 | 102.51 | 102.51 | 95.69 | 1.29% |
| Nov 4, 2024 | 101.20 | 101.20 | 101.20 | 101.20 | 94.47 | -0.09% |
| Nov 1, 2024 | 101.29 | 101.29 | 101.29 | 101.29 | 94.55 | 1.16% |
| Oct 31, 2024 | 100.13 | 100.13 | 100.13 | 100.13 | 93.47 | -2.35% |
| Oct 30, 2024 | 102.54 | 102.54 | 102.54 | 102.54 | 95.72 | -0.47% |
| Oct 29, 2024 | 103.02 | 103.02 | 103.02 | 103.02 | 96.17 | 0.86% |
| Oct 28, 2024 | 102.14 | 102.14 | 102.14 | 102.14 | 95.34 | 0.04% |
| Oct 25, 2024 | 102.10 | 102.10 | 102.10 | 102.10 | 95.31 | 0.42% |
| Oct 24, 2024 | 101.67 | 101.67 | 101.67 | 101.67 | 94.91 | 0.16% |
| Oct 23, 2024 | 101.51 | 101.51 | 101.51 | 101.51 | 94.76 | -1.31% |
| Oct 22, 2024 | 102.86 | 102.86 | 102.86 | 102.86 | 96.02 | -0.06% |
| Oct 21, 2024 | 102.92 | 102.92 | 102.92 | 102.92 | 96.07 | 0.03% |
| Oct 18, 2024 | 102.89 | 102.89 | 102.89 | 102.89 | 96.04 | 0.68% |
| Oct 17, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 95.40 | - |
| Oct 16, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 95.40 | 0.33% |
| Oct 15, 2024 | 101.86 | 101.86 | 101.86 | 101.86 | 95.08 | -1.52% |
| Oct 14, 2024 | 103.43 | 103.43 | 103.43 | 103.43 | 96.55 | 0.82% |
| Oct 11, 2024 | 102.59 | 102.59 | 102.59 | 102.59 | 95.76 | 0.57% |
| Oct 10, 2024 | 102.01 | 102.01 | 102.01 | 102.01 | 95.22 | - |
| Oct 9, 2024 | 102.01 | 102.01 | 102.01 | 102.01 | 95.22 | 0.83% |
| Oct 8, 2024 | 101.17 | 101.17 | 101.17 | 101.17 | 94.44 | 1.57% |
| Oct 7, 2024 | 99.61 | 99.61 | 99.61 | 99.61 | 92.98 | -0.95% |
| Oct 4, 2024 | 100.57 | 100.57 | 100.57 | 100.57 | 93.88 | 0.83% |
| Oct 3, 2024 | 99.74 | 99.74 | 99.74 | 99.74 | 93.10 | -0.02% |
| Oct 2, 2024 | 99.76 | 99.76 | 99.76 | 99.76 | 93.12 | 0.15% |
| Oct 1, 2024 | 99.61 | 99.61 | 99.61 | 99.61 | 92.98 | -0.95% |
| Sep 30, 2024 | 100.57 | 100.57 | 100.57 | 100.57 | 93.88 | 0.14% |
| Sep 27, 2024 | 100.43 | 100.43 | 100.43 | 100.43 | 93.75 | -0.59% |
| Sep 26, 2024 | 101.03 | 101.03 | 101.03 | 101.03 | 94.31 | 0.47% |
| Sep 25, 2024 | 100.56 | 100.56 | 100.56 | 100.56 | 93.87 | - |
| Sep 24, 2024 | 100.56 | 100.56 | 100.56 | 100.56 | 93.87 | 0.31% |
| Sep 23, 2024 | 100.25 | 100.25 | 100.25 | 100.25 | 93.58 | 0.30% |
| Sep 20, 2024 | 99.95 | 99.95 | 99.95 | 99.95 | 93.30 | -0.52% |
| Sep 19, 2024 | 100.47 | 100.47 | 100.47 | 100.47 | 93.79 | 1.84% |
| Sep 18, 2024 | 98.65 | 98.65 | 98.65 | 98.65 | 92.09 | -0.47% |
| Sep 17, 2024 | 99.12 | 99.12 | 99.12 | 99.12 | 92.53 | 0.13% |
| Sep 16, 2024 | 98.99 | 98.99 | 98.99 | 98.99 | 92.40 | - |
| Sep 13, 2024 | 98.99 | 98.99 | 98.99 | 98.99 | 92.40 | 0.57% |
| Sep 12, 2024 | 98.43 | 98.43 | 98.43 | 98.43 | 91.88 | 0.96% |
| Sep 11, 2024 | 97.49 | 97.49 | 97.49 | 97.49 | 91.00 | 1.91% |
| Sep 10, 2024 | 95.66 | 95.66 | 95.66 | 95.66 | 89.30 | 0.68% |
| Sep 9, 2024 | 95.01 | 95.01 | 95.01 | 95.01 | 88.69 | 1.43% |
| Sep 6, 2024 | 93.67 | 93.67 | 93.67 | 93.67 | 87.44 | -1.79% |
| Sep 5, 2024 | 95.38 | 95.38 | 95.38 | 95.38 | 89.03 | -0.43% |
| Sep 4, 2024 | 95.79 | 95.79 | 95.79 | 95.79 | 89.42 | -0.21% |
| Sep 3, 2024 | 95.99 | 95.99 | 95.99 | 95.99 | 89.60 | -2.83% |
| Aug 30, 2024 | 98.79 | 98.79 | 98.79 | 98.79 | 92.22 | 1.14% |
| Aug 29, 2024 | 97.68 | 97.68 | 97.68 | 97.68 | 91.18 | -0.16% |
| Aug 28, 2024 | 97.84 | 97.84 | 97.84 | 97.84 | 91.33 | -0.83% |
| Aug 27, 2024 | 98.66 | 98.66 | 98.66 | 98.66 | 92.10 | 0.37% |
| Aug 26, 2024 | 98.30 | 98.30 | 98.30 | 98.30 | 91.76 | -0.61% |
| Aug 23, 2024 | 98.90 | 98.90 | 98.90 | 98.90 | 92.32 | 0.97% |
| Aug 22, 2024 | 97.95 | 97.95 | 97.95 | 97.95 | 91.43 | -1.38% |
| Aug 21, 2024 | 99.32 | 99.32 | 99.32 | 99.32 | 92.71 | 0.66% |
| Aug 20, 2024 | 98.67 | 98.67 | 98.67 | 98.67 | 92.11 | - |