AB Large Cap Growth Fund Class K (ALCKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
90.28
+0.84 (0.94%)
Apr 28, 2025, 8:09 AM EDT
ALCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | -0.29% |
| Apr 25, 2025 | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | 0.94% |
| Apr 24, 2025 | 89.44 | 89.44 | 89.44 | 89.44 | 89.44 | 2.72% |
| Apr 23, 2025 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | 1.98% |
| Apr 22, 2025 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 2.53% |
| Apr 21, 2025 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | -2.51% |
| Apr 17, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | -0.19% |
| Apr 16, 2025 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | -2.56% |
| Apr 15, 2025 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | -0.08% |
| Apr 14, 2025 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | 0.26% |
| Apr 11, 2025 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | 1.53% |
| Apr 10, 2025 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | -3.54% |
| Apr 9, 2025 | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | 10.33% |
| Apr 8, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | -1.30% |
| Apr 7, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 0.54% |
| Apr 4, 2025 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | -5.23% |
| Apr 3, 2025 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | -4.67% |
| Apr 2, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 0.81% |
| Apr 1, 2025 | 89.77 | 89.77 | 89.77 | 89.77 | 89.77 | 0.59% |
| Mar 31, 2025 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | 0.12% |
| Mar 28, 2025 | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | -2.49% |
| Mar 27, 2025 | 91.41 | 91.41 | 91.41 | 91.41 | 91.41 | -0.65% |
| Mar 26, 2025 | 92.01 | 92.01 | 92.01 | 92.01 | 92.01 | -1.98% |
| Mar 25, 2025 | 93.87 | 93.87 | 93.87 | 93.87 | 93.87 | 0.27% |
| Mar 24, 2025 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | 2.29% |
| Mar 21, 2025 | 91.52 | 91.52 | 91.52 | 91.52 | 91.52 | 0.25% |
| Mar 20, 2025 | 91.29 | 91.29 | 91.29 | 91.29 | 91.29 | -0.27% |
| Mar 19, 2025 | 91.54 | 91.54 | 91.54 | 91.54 | 91.54 | 1.35% |
| Mar 18, 2025 | 90.32 | 90.32 | 90.32 | 90.32 | 90.32 | -1.70% |
| Mar 17, 2025 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | 0.60% |
| Mar 14, 2025 | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | 2.35% |
| Mar 13, 2025 | 89.23 | 89.23 | 89.23 | 89.23 | 89.23 | -1.86% |
| Mar 12, 2025 | 90.92 | 90.92 | 90.92 | 90.92 | 90.92 | 1.30% |
| Mar 11, 2025 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | -0.02% |
| Mar 10, 2025 | 89.77 | 89.77 | 89.77 | 89.77 | 89.77 | -3.22% |
| Mar 7, 2025 | 92.76 | 92.76 | 92.76 | 92.76 | 92.76 | 0.02% |
| Mar 6, 2025 | 92.74 | 92.74 | 92.74 | 92.74 | 92.74 | -2.90% |
| Mar 5, 2025 | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | 1.50% |
| Mar 4, 2025 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | -0.37% |
| Mar 3, 2025 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | -2.25% |
| Feb 28, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | 1.75% |
| Feb 27, 2025 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | -2.74% |
| Feb 26, 2025 | 97.64 | 97.64 | 97.64 | 97.64 | 97.64 | 0.70% |
| Feb 25, 2025 | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | -0.75% |
| Feb 24, 2025 | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | -1.11% |
| Feb 21, 2025 | 98.79 | 98.79 | 98.79 | 98.79 | 98.79 | -2.20% |
| Feb 20, 2025 | 101.01 | 101.01 | 101.01 | 101.01 | 101.01 | -0.81% |
| Feb 19, 2025 | 101.83 | 101.83 | 101.83 | 101.83 | 101.83 | -0.15% |
| Feb 18, 2025 | 101.98 | 101.98 | 101.98 | 101.98 | 101.98 | -0.24% |
| Feb 14, 2025 | 102.23 | 102.23 | 102.23 | 102.23 | 102.23 | -0.27% |