AB Large Cap Growth Fund Class K (ALCKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
100.13
-2.41 (-2.35%)
Oct 31, 2024, 8:01 PM EDT
ALCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 100.13 | 100.13 | 100.13 | 100.13 | 100.13 | -2.35% |
| Oct 30, 2024 | 102.54 | 102.54 | 102.54 | 102.54 | 102.54 | -0.47% |
| Oct 29, 2024 | 103.02 | 103.02 | 103.02 | 103.02 | 103.02 | 0.86% |
| Oct 28, 2024 | 102.14 | 102.14 | 102.14 | 102.14 | 102.14 | 0.04% |
| Oct 25, 2024 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | 0.42% |
| Oct 24, 2024 | 101.67 | 101.67 | 101.67 | 101.67 | 101.67 | 0.16% |
| Oct 23, 2024 | 101.51 | 101.51 | 101.51 | 101.51 | 101.51 | -1.31% |
| Oct 22, 2024 | 102.86 | 102.86 | 102.86 | 102.86 | 102.86 | -0.06% |
| Oct 21, 2024 | 102.92 | 102.92 | 102.92 | 102.92 | 102.92 | 0.03% |
| Oct 18, 2024 | 102.89 | 102.89 | 102.89 | 102.89 | 102.89 | 0.68% |
| Oct 17, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Oct 16, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | 0.33% |
| Oct 15, 2024 | 101.86 | 101.86 | 101.86 | 101.86 | 101.86 | -1.52% |
| Oct 14, 2024 | 103.43 | 103.43 | 103.43 | 103.43 | 103.43 | 0.82% |
| Oct 11, 2024 | 102.59 | 102.59 | 102.59 | 102.59 | 102.59 | 0.57% |
| Oct 10, 2024 | 102.01 | 102.01 | 102.01 | 102.01 | 102.01 | - |
| Oct 9, 2024 | 102.01 | 102.01 | 102.01 | 102.01 | 102.01 | 0.83% |
| Oct 8, 2024 | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | 1.57% |
| Oct 7, 2024 | 99.61 | 99.61 | 99.61 | 99.61 | 99.61 | -0.95% |
| Oct 4, 2024 | 100.57 | 100.57 | 100.57 | 100.57 | 100.57 | 0.83% |
| Oct 3, 2024 | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | -0.02% |
| Oct 2, 2024 | 99.76 | 99.76 | 99.76 | 99.76 | 99.76 | 0.15% |
| Oct 1, 2024 | 99.61 | 99.61 | 99.61 | 99.61 | 99.61 | -0.95% |
| Sep 30, 2024 | 100.57 | 100.57 | 100.57 | 100.57 | 100.57 | 0.14% |
| Sep 27, 2024 | 100.43 | 100.43 | 100.43 | 100.43 | 100.43 | -0.59% |
| Sep 26, 2024 | 101.03 | 101.03 | 101.03 | 101.03 | 101.03 | 0.47% |
| Sep 25, 2024 | 100.56 | 100.56 | 100.56 | 100.56 | 100.56 | - |
| Sep 24, 2024 | 100.56 | 100.56 | 100.56 | 100.56 | 100.56 | 0.31% |
| Sep 23, 2024 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0.30% |
| Sep 20, 2024 | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | -0.52% |
| Sep 19, 2024 | 100.47 | 100.47 | 100.47 | 100.47 | 100.47 | 1.84% |
| Sep 18, 2024 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | -0.47% |
| Sep 17, 2024 | 99.12 | 99.12 | 99.12 | 99.12 | 99.12 | 0.13% |
| Sep 16, 2024 | 98.99 | 98.99 | 98.99 | 98.99 | 98.99 | - |
| Sep 13, 2024 | 98.99 | 98.99 | 98.99 | 98.99 | 98.99 | 0.57% |
| Sep 12, 2024 | 98.43 | 98.43 | 98.43 | 98.43 | 98.43 | 0.96% |
| Sep 11, 2024 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | 1.91% |
| Sep 10, 2024 | 95.66 | 95.66 | 95.66 | 95.66 | 95.66 | 0.68% |
| Sep 9, 2024 | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | 1.43% |
| Sep 6, 2024 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | -1.79% |
| Sep 5, 2024 | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 | -0.43% |
| Sep 4, 2024 | 95.79 | 95.79 | 95.79 | 95.79 | 95.79 | -0.21% |
| Sep 3, 2024 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | -2.83% |
| Aug 30, 2024 | 98.79 | 98.79 | 98.79 | 98.79 | 98.79 | 1.14% |
| Aug 29, 2024 | 97.68 | 97.68 | 97.68 | 97.68 | 97.68 | -0.16% |
| Aug 28, 2024 | 97.84 | 97.84 | 97.84 | 97.84 | 97.84 | -0.83% |
| Aug 27, 2024 | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | 0.37% |
| Aug 26, 2024 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | -0.61% |
| Aug 23, 2024 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | 0.97% |
| Aug 22, 2024 | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | -1.38% |
| Aug 21, 2024 | 99.32 | 99.32 | 99.32 | 99.32 | 99.32 | 0.66% |
| Aug 20, 2024 | 98.67 | 98.67 | 98.67 | 98.67 | 98.67 | - |
| Aug 19, 2024 | 98.67 | 98.67 | 98.67 | 98.67 | 98.67 | 1.07% |
| Aug 16, 2024 | 97.63 | 97.63 | 97.63 | 97.63 | 97.63 | -0.07% |
| Aug 15, 2024 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | 2.02% |
| Aug 14, 2024 | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | 0.26% |
| Aug 13, 2024 | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | 1.95% |
| Aug 12, 2024 | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | 0.15% |
| Aug 9, 2024 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | 0.60% |
| Aug 8, 2024 | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | 2.56% |
| Aug 7, 2024 | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | -1.39% |
| Aug 6, 2024 | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | 1.50% |
| Aug 5, 2024 | 90.59 | 90.59 | 90.59 | 90.59 | 90.59 | -2.94% |
| Aug 2, 2024 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | -2.17% |
| Aug 1, 2024 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | -1.36% |
| Jul 31, 2024 | 96.72 | 96.72 | 96.72 | 96.72 | 96.72 | 2.50% |
| Jul 30, 2024 | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | -1.07% |
| Jul 29, 2024 | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 | 0.08% |
| Jul 26, 2024 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | 1.22% |
| Jul 25, 2024 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | -1.62% |
| Jul 24, 2024 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | -3.17% |
| Jul 23, 2024 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | -0.14% |
| Jul 22, 2024 | 98.97 | 98.97 | 98.97 | 98.97 | 98.97 | 1.58% |
| Jul 19, 2024 | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | -0.61% |
| Jul 18, 2024 | 98.03 | 98.03 | 98.03 | 98.03 | 98.03 | -0.76% |
| Jul 17, 2024 | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | -2.63% |
| Jul 16, 2024 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | 0.10% |
| Jul 15, 2024 | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | -0.19% |
| Jul 12, 2024 | 101.54 | 101.54 | 101.54 | 101.54 | 101.54 | 0.37% |
| Jul 11, 2024 | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | -1.60% |
| Jul 10, 2024 | 102.81 | 102.81 | 102.81 | 102.81 | 102.81 | 0.85% |
| Jul 9, 2024 | 101.94 | 101.94 | 101.94 | 101.94 | 101.94 | -0.13% |
| Jul 8, 2024 | 102.07 | 102.07 | 102.07 | 102.07 | 102.07 | - |
| Jul 5, 2024 | 102.07 | 102.07 | 102.07 | 102.07 | 102.07 | 0.96% |
| Jul 3, 2024 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | 0.52% |
| Jul 2, 2024 | 100.58 | 100.58 | 100.58 | 100.58 | 100.58 | 0.49% |
| Jul 1, 2024 | 100.09 | 100.09 | 100.09 | 100.09 | 100.09 | 0.23% |
| Jun 28, 2024 | 99.86 | 99.86 | 99.86 | 99.86 | 99.86 | -0.68% |
| Jun 27, 2024 | 100.54 | 100.54 | 100.54 | 100.54 | 100.54 | 0.26% |
| Jun 26, 2024 | 100.28 | 100.28 | 100.28 | 100.28 | 100.28 | 0.22% |
| Jun 25, 2024 | 100.06 | 100.06 | 100.06 | 100.06 | 100.06 | 1.02% |
| Jun 24, 2024 | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | -1.20% |
| Jun 21, 2024 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | -0.20% |
| Jun 20, 2024 | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | -0.74% |
| Jun 18, 2024 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | 0.43% |
| Jun 17, 2024 | 100.77 | 100.77 | 100.77 | 100.77 | 100.77 | 0.71% |
| Jun 14, 2024 | 100.06 | 100.06 | 100.06 | 100.06 | 100.06 | 0.27% |
| Jun 13, 2024 | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | 0.27% |
| Jun 12, 2024 | 99.52 | 99.52 | 99.52 | 99.52 | 99.52 | 0.96% |
| Jun 11, 2024 | 98.57 | 98.57 | 98.57 | 98.57 | 98.57 | 0.34% |