ALGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	20.22	20.22	20.22	20.22	20.22	-0.30%
Feb 12, 2026	20.28	20.28	20.28	20.28	20.28	-2.27%
Feb 11, 2026	20.75	20.75	20.75	20.75	20.75	0.14%
Feb 10, 2026	20.72	20.72	20.72	20.72	20.72	-0.38%
Feb 9, 2026	20.80	20.80	20.80	20.80	20.80	1.22%
Feb 6, 2026	20.55	20.55	20.55	20.55	20.55	2.60%
Feb 5, 2026	20.03	20.03	20.03	20.03	20.03	-1.67%
Feb 4, 2026	20.37	20.37	20.37	20.37	20.37	-2.26%
Feb 3, 2026	20.84	20.84	20.84	20.84	20.84	-1.84%
Feb 2, 2026	21.23	21.23	21.23	21.23	21.23	0.52%
Jan 30, 2026	21.12	21.12	21.12	21.12	21.12	-1.68%
Jan 29, 2026	21.48	21.48	21.48	21.48	21.48	-0.97%
Jan 28, 2026	21.69	21.69	21.69	21.69	21.69	0.42%
Jan 27, 2026	21.60	21.60	21.60	21.60	21.60	1.22%
Jan 26, 2026	21.34	21.34	21.34	21.34	21.34	0.61%
Jan 23, 2026	21.21	21.21	21.21	21.21	21.21	0.62%
Jan 22, 2026	21.08	21.08	21.08	21.08	21.08	0.48%
Jan 21, 2026	20.98	20.98	20.98	20.98	20.98	0.72%
Jan 20, 2026	20.83	20.83	20.83	20.83	20.83	-2.30%
Jan 16, 2026	21.32	21.32	21.32	21.32	21.32	-0.37%
Jan 15, 2026	21.40	21.40	21.40	21.40	21.40	0.56%
Jan 14, 2026	21.28	21.28	21.28	21.28	21.28	-1.53%
Jan 13, 2026	21.61	21.61	21.61	21.61	21.61	-0.37%
Jan 12, 2026	21.69	21.69	21.69	21.69	21.69	0.28%
Jan 9, 2026	21.63	21.63	21.63	21.63	21.63	1.03%
Jan 8, 2026	21.41	21.41	21.41	21.41	21.41	-0.83%
Jan 7, 2026	21.59	21.59	21.59	21.59	21.59	-
Jan 6, 2026	21.59	21.59	21.59	21.59	21.59	0.75%
Jan 5, 2026	21.43	21.43	21.43	21.43	21.43	0.75%
Jan 2, 2026	21.27	21.27	21.27	21.27	21.27	-
Dec 31, 2025	21.27	21.27	21.27	21.27	21.27	-0.75%
Dec 30, 2025	21.43	21.43	21.43	21.43	21.43	-0.33%
Dec 29, 2025	21.50	21.50	21.50	21.50	21.50	-0.60%
Dec 26, 2025	21.63	21.63	21.63	21.63	21.63	0.09%
Dec 24, 2025	21.61	21.61	21.61	21.61	21.61	0.23%
Dec 23, 2025	21.56	21.56	21.56	21.56	21.56	0.65%
Dec 22, 2025	21.42	21.42	21.42	21.42	21.42	0.71%
Dec 19, 2025	21.27	21.27	21.27	21.27	21.27	1.53%
Dec 18, 2025	20.95	20.95	20.95	20.95	20.95	1.70%
Dec 17, 2025	20.60	20.60	20.60	20.60	20.60	-9.61%
Dec 16, 2025	21.05	21.05	21.05	22.79	21.05	0.09%
Dec 15, 2025	21.03	21.03	21.03	22.77	21.03	-0.31%
Dec 12, 2025	21.10	21.10	21.10	22.84	21.10	-2.02%
Dec 11, 2025	21.53	21.53	21.53	23.31	21.53	-
Dec 10, 2025	21.53	21.53	21.53	23.31	21.53	0.34%
Dec 9, 2025	21.46	21.46	21.46	23.23	21.46	0.30%
Dec 8, 2025	21.39	21.39	21.39	23.16	21.39	-
Dec 5, 2025	21.39	21.39	21.39	23.16	21.39	0.30%
Dec 4, 2025	21.33	21.33	21.33	23.09	21.33	0.43%
Dec 3, 2025	21.24	21.24	21.24	22.99	21.24	-0.09%