Invesco Balanced-Risk Allocation Fund Class R6 (ALLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.66
+0.02 (0.21%)
At close: Apr 2, 2026
ALLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | - | 0.21% |
| Apr 1, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.26% |
| Mar 31, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.85% |
| Mar 30, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.85% |
| Mar 27, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.11% |
| Mar 26, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.85% |
| Mar 25, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.75% |
| Mar 24, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.19% |
| Mar 23, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -2.11% |
| Mar 20, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.15% |
| Mar 19, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.93% |
| Mar 18, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.21% |
| Mar 17, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.47% |
| Mar 16, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.11% |
| Mar 13, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.42% |
| Mar 12, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.21% |
| Mar 11, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.32% |
| Mar 10, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.21% |
| Mar 9, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.11% |
| Mar 6, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.42% |
| Mar 5, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.11% |
| Mar 4, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.53% |
| Mar 3, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.36% |
| Mar 2, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.42% |
| Feb 27, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.85% |
| Feb 26, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.11% |
| Feb 25, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.85% |
| Feb 24, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.54% |
| Feb 23, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.22% |
| Feb 20, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.87% |
| Feb 19, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.33% |
| Feb 18, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 1.44% |
| Feb 17, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.11% |
| Feb 13, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.55% |
| Feb 12, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.10% |
| Feb 11, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.77% |
| Feb 10, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.11% |
| Feb 9, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 1.01% |
| Feb 6, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 1.13% |
| Feb 5, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -1.01% |
| Feb 4, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.22% |
| Feb 3, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.37% |
| Feb 2, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -1.35% |
| Jan 30, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -2.52% |
| Jan 29, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.44% |
| Jan 28, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.89% |
| Jan 27, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.11% |
| Jan 26, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.78% |
| Jan 23, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.68% |
| Jan 22, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.34% |