Skip to main content
logo
Invesco Balanced-Risk Allocation Fund Class R6 (ALLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.06
+0.05 (0.55%)
At close: Feb 13, 2026

ALLFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20269.069.069.069.069.060.55%
Feb 12, 20269.019.019.019.019.01-1.10%
Feb 11, 20269.119.119.119.119.110.77%
Feb 10, 20269.049.049.049.049.040.11%
Feb 9, 20269.039.039.039.039.031.01%
Feb 6, 20268.948.948.948.948.941.13%
Feb 5, 20268.848.848.848.848.84-1.01%
Feb 4, 20268.938.938.938.938.930.22%
Feb 3, 20268.918.918.918.918.911.37%
Feb 2, 20268.798.798.798.798.79-1.35%
Jan 30, 20268.918.918.918.918.91-2.52%
Jan 29, 20269.149.149.149.149.140.44%
Jan 28, 20269.109.109.109.109.100.89%
Jan 27, 20269.029.029.029.029.020.11%
Jan 26, 20269.019.019.019.019.010.78%
Jan 23, 20268.948.948.948.948.940.68%
Jan 22, 20268.888.888.888.888.880.34%
Jan 21, 20268.858.858.858.858.850.68%
Jan 20, 20268.798.798.798.798.79-0.34%
Jan 16, 20268.828.828.828.828.82-0.45%
Jan 15, 20268.868.868.868.868.86-0.11%
Jan 14, 20268.878.878.878.878.870.68%
Jan 13, 20268.818.818.818.818.810.57%
Jan 12, 20268.768.768.768.768.760.69%
Jan 9, 20268.708.708.708.708.700.93%
Jan 8, 20268.628.628.628.628.620.35%
Jan 7, 20268.598.598.598.598.59-0.35%
Jan 6, 20268.628.628.628.628.620.58%
Jan 5, 20268.578.578.578.578.571.66%
Jan 2, 20268.438.438.438.438.43-0.24%
Dec 31, 20258.458.458.458.458.45-0.59%
Dec 30, 20258.508.508.508.508.500.35%
Dec 29, 20258.478.478.478.478.47-0.24%
Dec 26, 20258.498.498.498.498.49-
Dec 24, 20258.498.498.498.498.490.24%
Dec 23, 20258.478.478.478.478.470.71%
Dec 22, 20258.418.418.418.418.410.36%
Dec 19, 20258.388.388.388.388.380.24%
Dec 18, 20258.368.368.368.368.36-3.24%
Dec 17, 20258.338.338.338.648.330.12%
Dec 16, 20258.328.328.328.638.32-0.69%
Dec 15, 20258.388.388.388.698.380.23%
Dec 12, 20258.368.368.368.678.36-0.80%
Dec 11, 20258.438.438.438.748.430.58%
Dec 10, 20258.388.388.388.698.380.23%
Dec 9, 20258.368.368.368.678.36-0.12%
Dec 8, 20258.378.378.378.688.37-0.80%
Dec 5, 20258.448.448.448.758.44-0.34%
Dec 4, 20258.478.478.478.788.470.11%
Dec 3, 20258.468.468.468.778.460.23%