American Century Investments® Focused Large Cap Value Fund A Class (ALPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.32
+0.06 (0.58%)
May 29, 2025, 11:31 AM EDT
ALPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| May 29, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.58% |
| May 28, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.06% |
| May 27, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.47% |
| May 23, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.20% |
| May 22, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.58% |
| May 21, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.53% |
| May 20, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.10% |
| May 19, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.10% |
| May 16, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.87% |
| May 15, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.27% |
| May 14, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.68% |
| May 13, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.67% |
| May 12, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 2.06% |
| May 9, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
| May 8, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.69% |
| May 7, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.50% |
| May 6, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.40% |
| May 5, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.88% |
| May 2, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.50% |
| May 1, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -1.18% |
| Apr 30, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.20% |
| Apr 29, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.50% |
| Apr 28, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.30% |
| Apr 25, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.30% |
| Apr 24, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.20% |
| Apr 23, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.50% |
| Apr 22, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.75% |
| Apr 21, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.52% |
| Apr 17, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.61% |
| Apr 16, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.81% |
| Apr 15, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.40% |
| Apr 14, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.02% |
| Apr 11, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.65% |
| Apr 10, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -2.61% |
| Apr 9, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 5.40% |
| Apr 8, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.15% |
| Apr 7, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.04% |
| Apr 4, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -5.48% |
| Apr 3, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -3.04% |
| Apr 2, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.38% |
| Apr 1, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.66% |
| Mar 31, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.76% |
| Mar 28, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.76% |
| Mar 27, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.09% |
| Mar 26, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.29% |
| Mar 25, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.75% |
| Mar 24, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.57 | 0.57% |
| Mar 21, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.51 | -0.47% |
| Mar 20, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.56 | -0.09% |