American Century Investments® Focused Large Cap Value Fund A Class (ALPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.09
+0.05 (0.45%)
Jul 25, 2025, 4:00 PM EDT
ALPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.74% |
| Jul 31, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.92% |
| Jul 30, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.64% |
| Jul 29, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.36% |
| Jul 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.81% |
| Jul 25, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.45% |
| Jul 24, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.09% |
| Jul 23, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.91% |
| Jul 22, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.67% |
| Jul 21, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| Jul 18, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.09% |
| Jul 17, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.94% |
| Jul 16, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.75% |
| Jul 15, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.21% |
| Jul 14, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| Jul 11, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.37% |
| Jul 10, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.75% |
| Jul 9, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.38% |
| Jul 8, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.19% |
| Jul 7, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.84% |
| Jul 3, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.37% |
| Jul 2, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.28% |
| Jul 1, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.33% |
| Jun 30, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.38% |
| Jun 27, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.29% |
| Jun 26, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.48% |
| Jun 25, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.57% |
| Jun 24, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.10% |
| Jun 23, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.40 | 0.68% |
| Jun 20, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.33 | 0.10% |
| Jun 18, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.32 | 0.10% |
| Jun 17, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.31 | -0.86% |
| Jun 16, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.40 | 0.68% |
| Jun 13, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.33 | -1.24% |
| Jun 12, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.46 | 0.38% |
| Jun 11, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.42 | -0.29% |
| Jun 10, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.45 | 0.67% |
| Jun 9, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.38 | 0.10% |
| Jun 6, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.37 | 0.97% |
| Jun 5, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.27 | - |
| Jun 4, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.27 | -0.29% |
| Jun 3, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.30 | 0.29% |
| Jun 2, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.27 | -0.10% |
| May 30, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.28 | - |
| May 29, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.28 | 0.58% |
| May 28, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.22 | -1.06% |
| May 27, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.33 | 1.47% |
| May 23, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.18 | -0.20% |
| May 22, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.20 | -0.58% |
| May 21, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.26 | -1.53% |