American Century Investments Focused Large Cap Value Fund A Class (ALPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.83
+0.07 (0.60%)
At close: Feb 13, 2026
ALPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.60% |
| Feb 12, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.84% |
| Feb 11, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.51% |
| Feb 10, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.25% |
| Feb 9, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.17% |
| Feb 6, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.20% |
| Feb 5, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.85% |
| Feb 4, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.03% |
| Feb 3, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.78% |
| Feb 2, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.52% |
| Jan 30, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.35% |
| Jan 29, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.88% |
| Jan 28, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.09% |
| Jan 27, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.09% |
| Jan 26, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.44% |
| Jan 23, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.35% |
| Jan 22, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.35% |
| Jan 21, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.89% |
| Jan 20, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.23% |
| Jan 16, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.18% |
| Jan 15, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.53% |
| Jan 14, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.62% |
| Jan 13, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.09% |
| Jan 12, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Jan 9, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.09% |
| Jan 8, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1.35% |
| Jan 7, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.07% |
| Jan 6, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.45% |
| Jan 5, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.81% |
| Jan 2, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.54% |
| Dec 31, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.72% |
| Dec 30, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| Dec 29, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.09% |
| Dec 26, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.09% |
| Dec 24, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.36% |
| Dec 23, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| Dec 22, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.64% |
| Dec 19, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.09% |
| Dec 18, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
| Dec 17, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.09% |
| Dec 16, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -10.91% |
| Dec 15, 2025 | 11.21 | 11.21 | 11.21 | 12.37 | 11.21 | 0.16% |
| Dec 12, 2025 | 11.19 | 11.19 | 11.19 | 12.35 | 11.19 | - |
| Dec 11, 2025 | 11.19 | 11.19 | 11.19 | 12.35 | 11.19 | 0.49% |
| Dec 10, 2025 | 11.13 | 11.13 | 11.13 | 12.29 | 11.13 | 1.57% |
| Dec 9, 2025 | 10.96 | 10.96 | 10.96 | 12.10 | 10.96 | -0.33% |
| Dec 8, 2025 | 11.00 | 11.00 | 11.00 | 12.14 | 11.00 | -0.49% |
| Dec 5, 2025 | 11.05 | 11.05 | 11.05 | 12.20 | 11.05 | - |
| Dec 4, 2025 | 11.05 | 11.05 | 11.05 | 12.20 | 11.05 | 0.08% |
| Dec 3, 2025 | 11.04 | 11.04 | 11.04 | 12.19 | 11.04 | 0.91% |