American Century Investments Focused Large Cap Value Fund A Class (ALPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.07
0.00 (0.00%)
At close: Dec 23, 2025
ALPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| Dec 22, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.64% |
| Dec 19, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.09% |
| Dec 18, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
| Dec 17, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.09% |
| Dec 16, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -10.91% |
| Dec 15, 2025 | 11.21 | 11.21 | 11.21 | 12.37 | 11.21 | 0.16% |
| Dec 12, 2025 | 11.19 | 11.19 | 11.19 | 12.35 | 11.19 | - |
| Dec 11, 2025 | 11.19 | 11.19 | 11.19 | 12.35 | 11.19 | 0.49% |
| Dec 10, 2025 | 11.13 | 11.13 | 11.13 | 12.29 | 11.13 | 1.57% |
| Dec 9, 2025 | 10.96 | 10.96 | 10.96 | 12.10 | 10.96 | -0.33% |
| Dec 8, 2025 | 11.00 | 11.00 | 11.00 | 12.14 | 11.00 | -0.49% |
| Dec 5, 2025 | 11.05 | 11.05 | 11.05 | 12.20 | 11.05 | - |
| Dec 4, 2025 | 11.05 | 11.05 | 11.05 | 12.20 | 11.05 | 0.08% |
| Dec 3, 2025 | 11.04 | 11.04 | 11.04 | 12.19 | 11.04 | 0.91% |
| Dec 2, 2025 | 10.94 | 10.94 | 10.94 | 12.08 | 10.94 | -0.49% |
| Dec 1, 2025 | 11.00 | 11.00 | 11.00 | 12.14 | 11.00 | -0.65% |
| Nov 28, 2025 | 11.07 | 11.07 | 11.07 | 12.22 | 11.07 | 0.41% |
| Nov 26, 2025 | 11.03 | 11.03 | 11.03 | 12.17 | 11.03 | 0.50% |
| Nov 25, 2025 | 10.97 | 10.97 | 10.97 | 12.11 | 10.97 | 1.25% |
| Nov 24, 2025 | 10.84 | 10.84 | 10.84 | 11.96 | 10.84 | 0.25% |
| Nov 21, 2025 | 10.81 | 10.81 | 10.81 | 11.93 | 10.81 | 1.71% |
| Nov 20, 2025 | 10.63 | 10.63 | 10.63 | 11.73 | 10.63 | -0.68% |
| Nov 19, 2025 | 10.70 | 10.70 | 10.70 | 11.81 | 10.70 | -0.08% |
| Nov 18, 2025 | 10.71 | 10.71 | 10.71 | 11.82 | 10.71 | 0.34% |
| Nov 17, 2025 | 10.67 | 10.67 | 10.67 | 11.78 | 10.67 | -0.93% |
| Nov 14, 2025 | 10.77 | 10.77 | 10.77 | 11.89 | 10.77 | -0.50% |
| Nov 13, 2025 | 10.83 | 10.83 | 10.83 | 11.95 | 10.83 | -0.50% |
| Nov 12, 2025 | 10.88 | 10.88 | 10.88 | 12.01 | 10.88 | 0.50% |
| Nov 11, 2025 | 10.83 | 10.83 | 10.83 | 11.95 | 10.83 | 0.84% |
| Nov 10, 2025 | 10.74 | 10.74 | 10.74 | 11.85 | 10.74 | 0.51% |
| Nov 7, 2025 | 10.68 | 10.68 | 10.68 | 11.79 | 10.68 | 0.77% |
| Nov 6, 2025 | 10.60 | 10.60 | 10.60 | 11.70 | 10.60 | -0.17% |
| Nov 5, 2025 | 10.62 | 10.62 | 10.62 | 11.72 | 10.62 | 0.09% |
| Nov 4, 2025 | 10.61 | 10.61 | 10.61 | 11.71 | 10.61 | 0.09% |
| Nov 3, 2025 | 10.60 | 10.60 | 10.60 | 11.70 | 10.60 | -0.17% |
| Oct 31, 2025 | 10.62 | 10.62 | 10.62 | 11.72 | 10.62 | - |
| Oct 30, 2025 | 10.62 | 10.62 | 10.62 | 11.72 | 10.62 | 0.17% |
| Oct 29, 2025 | 10.60 | 10.60 | 10.60 | 11.70 | 10.60 | -0.93% |
| Oct 28, 2025 | 10.70 | 10.70 | 10.70 | 11.81 | 10.70 | -1.09% |
| Oct 27, 2025 | 10.82 | 10.82 | 10.82 | 11.94 | 10.82 | 0.67% |
| Oct 24, 2025 | 10.74 | 10.74 | 10.74 | 11.86 | 10.74 | 0.08% |
| Oct 23, 2025 | 10.74 | 10.74 | 10.74 | 11.85 | 10.74 | -0.25% |
| Oct 22, 2025 | 10.76 | 10.76 | 10.76 | 11.88 | 10.76 | -0.08% |
| Oct 21, 2025 | 10.77 | 10.77 | 10.77 | 11.89 | 10.77 | -0.25% |
| Oct 20, 2025 | 10.80 | 10.80 | 10.80 | 11.92 | 10.80 | 0.85% |
| Oct 17, 2025 | 10.71 | 10.71 | 10.71 | 11.82 | 10.71 | 0.85% |
| Oct 16, 2025 | 10.62 | 10.62 | 10.62 | 11.72 | 10.62 | -1.18% |
| Oct 15, 2025 | 10.74 | 10.74 | 10.74 | 11.86 | 10.74 | -0.08% |
| Oct 14, 2025 | 10.75 | 10.75 | 10.75 | 11.87 | 10.75 | 0.76% |