AB Municipal Income Fund National Portfolio Advisor Class (ALTVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.43
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT

ALTVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 9.41 9.41 9.41 9.41 9.41 -0.11%
Jul 9, 2025 9.42 9.42 9.42 9.42 9.42 0.11%
Jul 8, 2025 9.41 9.41 9.41 9.41 9.41 -0.32%
Jul 7, 2025 9.44 9.44 9.44 9.44 9.44 0.11%
Jul 3, 2025 9.43 9.43 9.43 9.43 9.43 -
Jul 2, 2025 9.43 9.43 9.43 9.43 9.43 -
Jul 1, 2025 9.43 9.43 9.43 9.43 9.43 -
Jun 30, 2025 9.43 9.43 9.43 9.43 9.43 0.11%
Jun 27, 2025 9.42 9.42 9.42 9.42 9.42 0.11%
Jun 26, 2025 9.41 9.41 9.41 9.41 9.41 -
Jun 25, 2025 9.41 9.41 9.41 9.41 9.41 -
Jun 24, 2025 9.41 9.41 9.41 9.41 9.41 -0.11%
Jun 23, 2025 9.42 9.42 9.42 9.42 9.42 0.11%
Jun 20, 2025 9.41 9.41 9.41 9.41 9.41 -
Jun 18, 2025 9.41 9.41 9.41 9.41 9.41 -
Jun 17, 2025 9.41 9.41 9.41 9.41 9.41 0.11%
Jun 16, 2025 9.40 9.40 9.40 9.40 9.40 -
Jun 13, 2025 9.40 9.40 9.40 9.40 9.40 -0.11%
Jun 12, 2025 9.41 9.41 9.41 9.41 9.41 0.32%
Jun 11, 2025 9.38 9.38 9.38 9.38 9.38 -
Jun 10, 2025 9.38 9.38 9.38 9.38 9.38 -
Jun 9, 2025 9.38 9.38 9.38 9.38 9.38 0.11%
Jun 6, 2025 9.37 9.37 9.37 9.37 9.37 -0.21%
Jun 5, 2025 9.39 9.39 9.39 9.39 9.39 -
Jun 4, 2025 9.39 9.39 9.39 9.39 9.39 0.32%
Jun 3, 2025 9.36 9.36 9.36 9.36 9.36 -0.11%
Jun 2, 2025 9.37 9.37 9.37 9.37 9.37 -0.32%
May 30, 2025 9.40 9.40 9.40 9.40 9.40 -
May 29, 2025 9.40 9.40 9.40 9.40 9.40 -
May 28, 2025 9.40 9.40 9.40 9.40 9.40 -
May 27, 2025 9.40 9.40 9.40 9.40 9.40 0.21%
May 23, 2025 9.38 9.38 9.38 9.38 9.38 0.11%
May 22, 2025 9.37 9.37 9.37 9.37 9.37 -0.32%
May 21, 2025 9.40 9.40 9.40 9.40 9.40 -0.32%
May 20, 2025 9.43 9.43 9.43 9.43 9.43 -0.11%
May 19, 2025 9.44 9.44 9.44 9.44 9.44 -0.11%
May 16, 2025 9.45 9.45 9.45 9.45 9.45 0.11%
May 15, 2025 9.44 9.44 9.44 9.44 9.44 0.11%
May 14, 2025 9.43 9.43 9.43 9.43 9.43 -0.11%
May 13, 2025 9.44 9.44 9.44 9.44 9.44 -
May 12, 2025 9.44 9.44 9.44 9.44 9.44 -0.21%
May 9, 2025 9.46 9.46 9.46 9.46 9.46 -
May 8, 2025 9.46 9.46 9.46 9.46 9.46 -
May 7, 2025 9.46 9.46 9.46 9.46 9.46 0.11%
May 6, 2025 9.45 9.45 9.45 9.45 9.45 0.11%
May 5, 2025 9.44 9.44 9.44 9.44 9.44 -0.11%
May 2, 2025 9.45 9.45 9.45 9.45 9.45 -0.21%
May 1, 2025 9.47 9.47 9.47 9.47 9.47 -
Apr 30, 2025 9.47 9.47 9.47 9.47 9.47 0.42%
Apr 29, 2025 9.43 9.43 9.43 9.43 9.43 0.11%