American Century Investments® Focused Large Cap Value Fund R Class (ALVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.51
-0.02 (-0.19%)
At close: Apr 1, 2026
ALVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.19% |
| Mar 31, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.25% |
| Mar 30, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.19% |
| Mar 27, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.14% |
| Mar 26, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.47% |
| Mar 25, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.67% |
| Mar 24, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.10% |
| Mar 23, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.06% |
| Mar 20, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.76% |
| Mar 19, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.19% |
| Mar 18, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.50% |
| Mar 17, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.28% |
| Mar 16, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.57% |
| Mar 13, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.19% |
| Mar 12, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.49% |
| Mar 11, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.28% |
| Mar 10, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.83% |
| Mar 9, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.82 | -0.18% |
| Mar 6, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.84 | -1.18% |
| Mar 5, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.97 | -1.08% |
| Mar 4, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.09 | - |
| Mar 3, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.09 | -1.07% |
| Mar 2, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.21 | -0.44% |
| Feb 27, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.26 | 0.18% |
| Feb 26, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.24 | 0.27% |
| Feb 25, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.21 | -0.09% |
| Feb 24, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.22 | 0.63% |
| Feb 23, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.15 | -0.71% |
| Feb 20, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.23 | 0.54% |
| Feb 19, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.17 | -0.27% |
| Feb 18, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.20 | 0.81% |
| Feb 17, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.11 | -0.45% |
| Feb 13, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.16 | 0.54% |
| Feb 12, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.10 | -0.80% |
| Feb 11, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.19 | 0.54% |
| Feb 10, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.13 | 0.27% |
| Feb 9, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.10 | -0.18% |
| Feb 6, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.12 | 1.18% |
| Feb 5, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.99 | -0.90% |
| Feb 4, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.09 | 1.09% |
| Feb 3, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.97 | 0.73% |
| Feb 2, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.89 | 0.55% |
| Jan 30, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.83 | 0.37% |
| Jan 29, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.79 | 0.84% |
| Jan 28, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.70 | -0.09% |
| Jan 27, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.71 | -0.09% |
| Jan 26, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.72 | 0.47% |
| Jan 23, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.67 | -0.37% |
| Jan 22, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.71 | 0.37% |
| Jan 21, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.67 | 0.85% |