Skip to main content
logo
Amana Participation Fund Investor Shares (AMAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.96
+0.01 (0.10%)
Feb 13, 2026, 9:30 AM EST

AMAPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20269.969.969.969.969.960.10%
Feb 12, 20269.959.959.959.959.950.10%
Feb 11, 20269.949.949.949.949.94-0.10%
Feb 10, 20269.959.959.959.959.950.10%
Feb 9, 20269.949.949.949.949.94-
Feb 6, 20269.949.949.949.949.94-
Feb 5, 20269.949.949.949.949.940.10%
Feb 4, 20269.939.939.939.939.93-
Feb 3, 20269.939.939.939.939.93-
Feb 2, 20269.939.939.939.939.93-
Jan 30, 20269.939.939.939.939.93-
Jan 29, 20269.919.919.919.939.91-
Jan 28, 20269.919.919.919.939.91-
Jan 27, 20269.919.919.919.939.91-
Jan 26, 20269.919.919.919.939.91-
Jan 23, 20269.919.919.919.939.910.10%
Jan 22, 20269.909.909.909.929.90-
Jan 21, 20269.909.909.909.929.90-
Jan 20, 20269.909.909.909.929.90-0.10%
Jan 16, 20269.919.919.919.939.91-
Jan 15, 20269.919.919.919.939.91-
Jan 14, 20269.919.919.919.939.91-
Jan 13, 20269.919.919.919.939.91-
Jan 12, 20269.919.919.919.939.91-
Jan 9, 20269.919.919.919.939.91-
Jan 8, 20269.919.919.919.939.91-0.10%
Jan 7, 20269.929.929.929.949.92-
Jan 6, 20269.929.929.929.949.92-
Jan 5, 20269.929.929.929.949.920.10%
Jan 2, 20269.919.919.919.939.91-
Dec 31, 20259.919.919.919.939.91-0.10%
Dec 30, 20259.899.899.899.949.890.10%
Dec 29, 20259.889.889.889.939.88-
Dec 26, 20259.889.889.889.939.88-
Dec 24, 20259.889.889.889.939.88-
Dec 23, 20259.889.889.889.939.88-
Dec 22, 20259.889.889.889.939.88-
Dec 19, 20259.889.889.889.939.88-
Dec 18, 20259.889.889.889.939.88-
Dec 17, 20259.889.889.889.939.880.10%
Dec 16, 20259.879.879.879.929.87-
Dec 15, 20259.879.879.879.929.87-
Dec 12, 20259.879.879.879.929.87-
Dec 11, 20259.879.879.879.929.87-
Dec 10, 20259.879.879.879.929.870.10%
Dec 9, 20259.869.869.869.919.86-0.10%
Dec 8, 20259.879.879.879.929.87-
Dec 5, 20259.879.879.879.929.87-
Dec 4, 20259.879.879.879.929.87-
Dec 3, 20259.879.879.879.929.87-