Invesco Greater China Fund Class Y (AMCYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.60
0.00 (0.00%)
Inactive · Last trade price
on Feb 27, 2025
AMCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - |
| Feb 26, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - |
| Feb 25, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - |
| Feb 24, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.59% |
| Feb 21, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.87% |
| Feb 20, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.88% |
| Feb 19, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.98% |
| Feb 18, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.77% |
| Feb 14, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 2.25% |
| Feb 13, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.22% |
| Feb 12, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.65% |
| Feb 11, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.57% |
| Feb 10, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.38% |
| Feb 7, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.34% |
| Feb 6, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.88% |
| Feb 5, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.79% |
| Feb 4, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.82% |
| Feb 3, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.35% |
| Jan 31, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.27% |
| Jan 30, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.52% |
| Jan 29, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.18% |
| Jan 28, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.65% |
| Jan 27, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.41% |
| Jan 24, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.87% |
| Jan 23, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.24% |
| Jan 22, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.83% |
| Jan 21, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.84% |
| Jan 17, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.59% |
| Jan 16, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.12% |
| Jan 15, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.55% |
| Jan 14, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.88% |
| Jan 13, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.19% |
| Jan 10, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -2.15% |
| Jan 8, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.37% |
| Jan 7, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.55% |
| Jan 6, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.44% |
| Jan 3, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.12% |
| Jan 2, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.54% |
| Dec 31, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.29% |
| Dec 30, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.47% |
| Dec 27, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.70% |
| Dec 26, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.23% |
| Dec 24, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.00% |
| Dec 23, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.35% |
| Dec 20, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.35% |
| Dec 19, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.48% |
| Dec 18, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.77% |
| Dec 17, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.59% |
| Dec 16, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -2.65% |
| Dec 13, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 17.09 | -1.76% |