Skip to main content
Invesco Greater China Fund Class Y (AMCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.97
+0.03 (0.19%)
Jan 13, 2025, 4:00 PM EST

AMCYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202515.9715.9715.9715.9715.970.19%
Jan 10, 202515.9415.9415.9415.9415.94-2.15%
Jan 8, 202516.2916.2916.2916.2916.29-0.37%
Jan 7, 202516.3516.3516.3516.3516.35-0.55%
Jan 6, 202516.4416.4416.4416.4416.44-1.44%
Jan 3, 202516.6816.6816.6816.6816.680.12%
Jan 2, 202516.6616.6616.6616.6616.66-1.54%
Dec 31, 202416.9216.9216.9216.9216.92-0.29%
Dec 30, 202416.9716.9716.9716.9716.97-0.47%
Dec 27, 202417.0517.0517.0517.0517.05-0.70%
Dec 26, 202417.1717.1717.1717.1717.17-0.23%
Dec 24, 202417.2117.2117.2117.2117.211.00%
Dec 23, 202417.0417.0417.0417.0417.040.35%
Dec 20, 202416.9816.9816.9816.9816.980.35%
Dec 19, 202416.9216.9216.9216.9216.920.48%
Dec 18, 202416.8416.8416.8416.8416.84-0.77%
Dec 17, 202416.9716.9716.9716.9716.970.59%
Dec 16, 202416.8716.8716.8716.8716.87-2.65%
Dec 13, 202417.3317.3317.3317.3317.09-1.76%
Dec 12, 202417.6417.6417.6417.6417.400.28%
Dec 11, 202417.5917.5917.5917.5917.35-0.51%
Dec 10, 202417.6817.6817.6817.6817.44-3.02%
Dec 9, 202418.2318.2318.2318.2317.985.13%
Dec 6, 202417.3417.3417.3417.3417.100.93%
Dec 5, 202417.1817.1817.1817.1816.95-0.12%
Dec 4, 202417.2017.2017.2017.2016.97-0.64%
Dec 3, 202417.3117.3117.3117.3117.070.35%
Dec 2, 202417.2517.2517.2517.2517.010.47%
Nov 29, 202417.1717.1717.1717.1716.94-0.12%
Nov 27, 202417.1917.1917.1917.1916.962.38%
Nov 26, 202416.7916.7916.7916.7916.56-0.47%
Nov 25, 202416.8716.8716.8716.8716.64-0.47%
Nov 22, 202416.9516.9516.9516.9516.72-2.31%
Nov 21, 202417.3517.3517.3517.3517.11-0.12%
Nov 20, 202417.3717.3717.3717.3717.130.58%
Nov 19, 202417.2717.2717.2717.2717.03-0.17%
Nov 18, 202417.3017.3017.3017.3017.060.76%
Nov 15, 202417.1717.1717.1717.1716.94-0.87%
Nov 14, 202417.3217.3217.3217.3217.08-1.20%
Nov 13, 202417.5317.5317.5317.5317.290.11%
Nov 12, 202417.5117.5117.5117.5117.27-2.72%
Nov 11, 202418.0018.0018.0018.0017.75-
Nov 8, 202418.0018.0018.0018.0017.75-3.64%
Nov 7, 202418.6818.6818.6818.6818.423.03%
Nov 6, 202418.1318.1318.1318.1317.88-2.37%
Nov 5, 202418.5718.5718.5718.5718.321.81%
Nov 4, 202418.2418.2418.2418.2417.990.83%
Nov 1, 202418.0918.0918.0918.0917.841.12%
Oct 31, 202417.8917.8917.8917.8917.65-1.27%
Oct 30, 202418.1218.1218.1218.1217.87-0.93%
Oct 29, 202418.2918.2918.2918.2918.04-0.49%
Oct 28, 202418.3818.3818.3818.3818.130.66%
Oct 25, 202418.2618.2618.2618.2618.01-0.05%
Oct 24, 202418.2718.2718.2718.2718.02-0.87%
Oct 23, 202418.4318.4318.4318.4318.18-0.81%
Oct 22, 202418.5818.5818.5818.5818.330.98%
Oct 21, 202418.4018.4018.4018.4018.15-0.92%
Oct 18, 202418.5718.5718.5718.5718.323.86%
Oct 17, 202417.8817.8817.8817.8817.64-2.13%
Oct 16, 202418.2718.2718.2718.2718.020.83%
Oct 15, 202418.1218.1218.1218.1217.87-4.38%
Oct 14, 202418.9518.9518.9518.9518.69-0.47%
Oct 11, 202419.0419.0419.0419.0418.78-0.05%
Oct 10, 202419.0519.0519.0519.0518.791.01%
Oct 9, 202418.8618.8618.8618.8618.60-2.93%
Oct 8, 202419.4319.4319.4319.4319.16-8.31%
Oct 7, 202421.1921.1921.1921.1920.902.96%
Oct 4, 202420.5820.5820.5820.5820.302.49%
Oct 3, 202420.0820.0820.0820.0819.81-0.10%
Oct 2, 202420.1020.1020.1020.1019.833.40%
Oct 1, 202419.4419.4419.4419.4419.172.86%
Sep 30, 202418.9018.9018.9018.9018.641.61%
Sep 27, 202418.6018.6018.6018.6018.351.64%
Sep 26, 202418.3018.3018.3018.3018.055.23%
Sep 25, 202417.3917.3917.3917.3917.15-0.74%
Sep 24, 202417.5217.5217.5217.5217.285.73%
Sep 23, 202416.5716.5716.5716.5716.340.79%
Sep 20, 202416.4416.4416.4416.4416.22-0.06%
Sep 19, 202416.4516.4516.4516.4516.232.24%
Sep 18, 202416.0916.0916.0916.0915.87-0.19%
Sep 17, 202416.1216.1216.1216.1215.900.50%
Sep 16, 202416.0416.0416.0416.0415.820.31%
Sep 13, 202415.9915.9915.9915.9915.770.50%
Sep 12, 202415.9115.9115.9115.9115.69-0.31%
Sep 11, 202415.9615.9615.9615.9615.740.38%
Sep 10, 202415.9015.9015.9015.9015.68-0.25%
Sep 9, 202415.9415.9415.9415.9415.72-0.38%
Sep 6, 202416.0016.0016.0016.0015.78-1.30%
Sep 5, 202416.2116.2116.2116.2115.99-0.12%
Sep 4, 202416.2316.2316.2316.2316.01-0.18%
Sep 3, 202416.2616.2616.2616.2616.04-1.09%
Aug 30, 202416.4416.4416.4416.4416.220.80%
Aug 29, 202416.3116.3116.3116.3116.090.55%
Aug 28, 202416.2216.2216.2216.2216.00-1.22%
Aug 27, 202416.4216.4216.4216.4216.20-0.06%
Aug 26, 202416.4316.4316.4316.4316.21-0.67%
Aug 23, 202416.5416.5416.5416.5416.310.67%
Aug 22, 202416.4316.4316.4316.4316.21-0.42%
Aug 21, 202416.5016.5016.5016.5016.271.04%
Aug 20, 202416.3316.3316.3316.3316.11-1.69%