AMFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	24.34	24.34	24.34	24.34	24.34	-0.04%
Feb 13, 2026	24.35	24.35	24.35	24.35	24.35	0.12%
Feb 12, 2026	24.32	24.32	24.32	24.32	24.32	0.12%
Feb 11, 2026	24.29	24.29	24.29	24.29	24.29	-0.08%
Feb 10, 2026	24.31	24.31	24.31	24.31	24.31	0.08%
Feb 9, 2026	24.29	24.29	24.29	24.29	24.29	-
Feb 6, 2026	24.29	24.29	24.29	24.29	24.29	-
Feb 5, 2026	24.29	24.29	24.29	24.29	24.29	0.16%
Feb 4, 2026	24.25	24.25	24.25	24.25	24.25	-
Feb 3, 2026	24.25	24.25	24.25	24.25	24.25	-
Feb 2, 2026	24.25	24.25	24.25	24.25	24.25	-0.04%
Jan 30, 2026	24.26	24.26	24.26	24.26	24.26	0.04%
Jan 29, 2026	24.25	24.25	24.25	24.25	24.25	-0.12%
Jan 28, 2026	24.24	24.24	24.24	24.28	24.24	-
Jan 27, 2026	24.24	24.24	24.24	24.28	24.24	0.04%
Jan 26, 2026	24.23	24.23	24.23	24.27	24.23	-
Jan 23, 2026	24.23	24.23	24.23	24.27	24.23	0.04%
Jan 22, 2026	24.22	24.22	24.22	24.26	24.22	-
Jan 21, 2026	24.22	24.22	24.22	24.26	24.22	0.04%
Jan 20, 2026	24.21	24.21	24.21	24.25	24.21	-0.04%
Jan 16, 2026	24.22	24.22	24.22	24.26	24.22	-0.04%
Jan 15, 2026	24.23	24.23	24.23	24.27	24.23	-0.08%
Jan 14, 2026	24.25	24.25	24.25	24.29	24.25	0.04%
Jan 13, 2026	24.24	24.24	24.24	24.28	24.24	0.04%
Jan 12, 2026	24.23	24.23	24.23	24.27	24.23	-
Jan 9, 2026	24.23	24.23	24.23	24.27	24.23	-0.04%
Jan 8, 2026	24.24	24.24	24.24	24.28	24.24	-0.04%
Jan 7, 2026	24.25	24.25	24.25	24.29	24.25	-
Jan 6, 2026	24.25	24.25	24.25	24.29	24.25	-
Jan 5, 2026	24.25	24.25	24.25	24.29	24.25	0.08%
Jan 2, 2026	24.23	24.23	24.23	24.27	24.23	-
Dec 31, 2025	24.23	24.23	24.23	24.27	24.23	-0.04%
Dec 30, 2025	24.24	24.24	24.24	24.28	24.24	-0.16%
Dec 29, 2025	24.23	24.23	24.23	24.32	24.23	0.04%
Dec 26, 2025	24.22	24.22	24.22	24.31	24.22	0.04%
Dec 24, 2025	24.21	24.21	24.21	24.30	24.21	0.08%
Dec 23, 2025	24.19	24.19	24.19	24.28	24.19	-0.04%
Dec 22, 2025	24.20	24.20	24.20	24.29	24.20	-0.04%
Dec 19, 2025	24.21	24.21	24.21	24.30	24.21	-
Dec 18, 2025	24.21	24.21	24.21	24.30	24.21	0.04%
Dec 17, 2025	24.20	24.20	24.20	24.29	24.20	-
Dec 16, 2025	24.20	24.20	24.20	24.29	24.20	0.04%
Dec 15, 2025	24.19	24.19	24.19	24.28	24.19	0.04%
Dec 12, 2025	24.18	24.18	24.18	24.27	24.18	0.04%
Dec 11, 2025	24.17	24.17	24.17	24.26	24.17	-
Dec 10, 2025	24.17	24.17	24.17	24.26	24.17	0.08%
Dec 9, 2025	24.15	24.15	24.15	24.24	24.15	-0.04%
Dec 8, 2025	24.16	24.16	24.16	24.25	24.16	-
Dec 5, 2025	24.16	24.16	24.16	24.25	24.16	-0.04%
Dec 4, 2025	24.17	24.17	24.17	24.26	24.17	-0.04%