AMFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	24.22	24.22	24.22	24.22	24.22	0.04%
Apr 1, 2026	24.21	24.21	24.21	24.21	24.21	-
Mar 31, 2026	24.21	24.21	24.21	24.21	24.21	0.04%
Mar 30, 2026	24.20	24.20	24.20	24.20	24.20	-
Mar 27, 2026	24.20	24.20	24.20	24.20	24.16	0.08%
Mar 26, 2026	24.18	24.18	24.18	24.18	24.14	-0.17%
Mar 25, 2026	24.22	24.22	24.22	24.22	24.18	0.12%
Mar 24, 2026	24.19	24.19	24.19	24.19	24.15	-0.12%
Mar 23, 2026	24.22	24.22	24.22	24.22	24.18	0.08%
Mar 20, 2026	24.20	24.20	24.20	24.20	24.16	-0.17%
Mar 19, 2026	24.24	24.24	24.24	24.24	24.20	-
Mar 18, 2026	24.24	24.24	24.24	24.24	24.20	-0.16%
Mar 17, 2026	24.28	24.28	24.28	24.28	24.24	0.04%
Mar 16, 2026	24.27	24.27	24.27	24.27	24.23	0.08%
Mar 13, 2026	24.25	24.25	24.25	24.25	24.21	0.04%
Mar 12, 2026	24.24	24.24	24.24	24.24	24.20	-0.12%
Mar 11, 2026	24.27	24.27	24.27	24.27	24.23	-0.08%
Mar 10, 2026	24.29	24.29	24.29	24.29	24.25	-0.08%
Mar 9, 2026	24.31	24.31	24.31	24.31	24.27	0.04%
Mar 6, 2026	24.30	24.30	24.30	24.30	24.26	0.04%
Mar 5, 2026	24.29	24.29	24.29	24.29	24.25	-0.04%
Mar 4, 2026	24.30	24.30	24.30	24.30	24.26	-0.08%
Mar 3, 2026	24.32	24.32	24.32	24.32	24.28	-
Mar 2, 2026	24.32	24.32	24.32	24.32	24.28	-0.16%
Feb 27, 2026	24.36	24.36	24.36	24.36	24.32	0.12%
Feb 26, 2026	24.33	24.33	24.33	24.33	24.29	-0.08%
Feb 25, 2026	24.35	24.35	24.35	24.35	24.27	-0.04%
Feb 24, 2026	24.36	24.36	24.36	24.36	24.28	-
Feb 23, 2026	24.36	24.36	24.36	24.36	24.28	0.08%
Feb 20, 2026	24.34	24.34	24.34	24.34	24.26	0.04%
Feb 19, 2026	24.33	24.33	24.33	24.33	24.25	-
Feb 18, 2026	24.33	24.33	24.33	24.33	24.25	-0.04%
Feb 17, 2026	24.34	24.34	24.34	24.34	24.26	-0.04%
Feb 13, 2026	24.35	24.35	24.35	24.35	24.27	0.12%
Feb 12, 2026	24.32	24.32	24.32	24.32	24.24	0.12%
Feb 11, 2026	24.29	24.29	24.29	24.29	24.21	-0.08%
Feb 10, 2026	24.31	24.31	24.31	24.31	24.23	0.08%
Feb 9, 2026	24.29	24.29	24.29	24.29	24.21	-
Feb 6, 2026	24.29	24.29	24.29	24.29	24.21	-
Feb 5, 2026	24.29	24.29	24.29	24.29	24.21	0.16%
Feb 4, 2026	24.25	24.25	24.25	24.25	24.17	-
Feb 3, 2026	24.25	24.25	24.25	24.25	24.17	-
Feb 2, 2026	24.25	24.25	24.25	24.25	24.17	-0.04%
Jan 30, 2026	24.26	24.26	24.26	24.26	24.18	0.04%
Jan 29, 2026	24.25	24.25	24.25	24.25	24.17	-0.12%
Jan 28, 2026	24.28	24.28	24.28	24.28	24.16	-
Jan 27, 2026	24.28	24.28	24.28	24.28	24.16	0.04%
Jan 26, 2026	24.27	24.27	24.27	24.27	24.15	-
Jan 23, 2026	24.27	24.27	24.27	24.27	24.15	0.04%
Jan 22, 2026	24.26	24.26	24.26	24.26	24.14	-