AB Global Bond Fund Class I (ANAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.94
+0.01 (0.14%)
Jul 31, 2025, 4:00 PM EDT

Sage Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 20256.946.946.946.946.940.14%
Jul 30, 20256.936.936.936.936.93-0.14%
Jul 29, 20256.946.946.946.946.940.14%
Jul 28, 20256.936.936.936.936.93-
Jul 25, 20256.936.936.936.936.93-
Jul 24, 20256.936.936.936.936.93-0.14%
Jul 23, 20256.946.946.946.946.94-0.14%
Jul 22, 20256.956.956.956.956.950.14%
Jul 21, 20256.946.946.946.946.940.29%
Jul 18, 20256.926.926.926.926.92-
Jul 17, 20256.926.926.926.926.92-
Jul 16, 20256.926.926.926.926.920.14%
Jul 15, 20256.916.916.916.916.91-0.14%
Jul 14, 20256.926.926.926.926.92-
Jul 11, 20256.926.926.926.926.92-0.29%
Jul 10, 20256.946.946.946.946.94-
Jul 9, 20256.946.946.946.946.940.14%
Jul 8, 20256.936.936.936.936.93-0.14%
Jul 7, 20256.946.946.946.946.94-0.29%
Jul 3, 20256.966.966.966.966.96-
Jul 2, 20256.966.966.966.966.96-0.14%
Jul 1, 20256.976.976.976.976.97-
Jun 30, 20256.976.976.976.976.970.14%
Jun 27, 20256.966.966.966.966.96-0.14%
Jun 26, 20256.976.976.976.976.970.14%
Jun 25, 20256.966.966.966.966.96-
Jun 24, 20256.966.966.966.966.960.14%
Jun 23, 20256.956.956.956.956.950.14%
Jun 20, 20256.946.946.946.946.94-
Jun 18, 20256.946.946.946.946.940.14%
Jun 17, 20256.936.936.936.936.930.14%
Jun 16, 20256.926.926.926.926.92-0.14%
Jun 13, 20256.936.936.936.936.93-0.14%
Jun 12, 20256.946.946.946.946.940.14%
Jun 11, 20256.936.936.936.936.930.14%
Jun 10, 20256.926.926.926.926.920.14%
Jun 9, 20256.916.916.916.916.910.14%
Jun 6, 20256.906.906.906.906.90-0.29%
Jun 5, 20256.926.926.926.926.92-0.14%
Jun 4, 20256.936.936.936.936.930.29%
Jun 3, 20256.916.916.916.916.91-
Jun 2, 20256.916.916.916.916.91-0.14%
May 30, 20256.926.926.926.926.920.14%
May 29, 20256.916.916.916.916.910.14%
May 28, 20256.906.906.906.906.90-
May 27, 20256.906.906.906.906.900.29%
May 23, 20256.886.886.886.886.880.29%
May 22, 20256.866.866.866.866.86-
May 21, 20256.866.866.866.866.86-0.29%
May 20, 20256.886.886.886.886.88-0.15%