AB Global Bond Advisor (ANAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.95
-0.01 (-0.14%)
Aug 25, 2025, 4:00 PM EDT

ANAYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 20256.966.966.966.966.960.14%
Aug 25, 20256.956.956.956.956.95-0.14%
Aug 22, 20256.966.966.966.966.960.29%
Aug 21, 20256.946.946.946.946.94-0.14%
Aug 20, 20256.956.956.956.956.950.14%
Aug 19, 20256.946.946.946.946.94-
Aug 18, 20256.946.946.946.946.94-0.14%
Aug 15, 20256.956.956.956.956.95-0.14%
Aug 14, 20256.966.966.966.966.96-0.29%
Aug 13, 20256.986.986.986.986.980.29%
Aug 12, 20256.966.966.966.966.96-
Aug 11, 20256.966.966.966.966.96-
Aug 8, 20256.966.966.966.966.96-0.14%
Aug 7, 20256.976.976.976.976.97-
Aug 6, 20256.976.976.976.976.97-0.14%
Aug 5, 20256.986.986.986.986.980.14%
Aug 4, 20256.976.976.976.976.970.14%
Aug 1, 20256.966.966.966.966.960.29%
Jul 31, 20256.946.946.946.946.940.14%
Jul 30, 20256.936.936.936.936.93-0.14%
Jul 29, 20256.946.946.946.946.940.14%
Jul 28, 20256.936.936.936.936.93-
Jul 25, 20256.936.936.936.936.930.14%
Jul 24, 20256.926.926.926.926.92-0.29%
Jul 23, 20256.946.946.946.946.94-0.14%
Jul 22, 20256.956.956.956.956.950.14%
Jul 21, 20256.946.946.946.946.940.29%
Jul 18, 20256.926.926.926.926.92-
Jul 17, 20256.926.926.926.926.92-
Jul 16, 20256.926.926.926.926.920.14%
Jul 15, 20256.916.916.916.916.91-
Jul 14, 20256.916.916.916.916.91-0.14%
Jul 11, 20256.926.926.926.926.92-0.29%
Jul 10, 20256.946.946.946.946.94-
Jul 9, 20256.946.946.946.946.940.14%
Jul 8, 20256.936.936.936.936.93-0.14%
Jul 7, 20256.946.946.946.946.94-0.29%
Jul 3, 20256.966.966.966.966.96-
Jul 2, 20256.966.966.966.966.96-0.14%
Jul 1, 20256.976.976.976.976.970.14%
Jun 30, 20256.966.966.966.966.96-
Jun 27, 20256.966.966.966.966.96-0.14%
Jun 26, 20256.976.976.976.976.970.29%
Jun 25, 20256.956.956.956.956.95-0.14%
Jun 24, 20256.966.966.966.966.960.29%
Jun 23, 20256.946.946.946.946.940.14%
Jun 20, 20256.936.936.936.936.93-0.14%
Jun 18, 20256.946.946.946.946.940.14%
Jun 17, 20256.936.936.936.936.930.14%
Jun 16, 20256.926.926.926.926.92-