American Funds Strategic Bond F-2 (ANBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.36
-0.02 (-0.21%)
Oct 6, 2025, 4:00 PM EDT

ANBFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 6, 20259.369.369.369.369.36-0.21%
Oct 3, 20259.389.389.389.389.38-0.11%
Oct 2, 20259.399.399.399.399.390.11%
Oct 1, 20259.389.389.389.389.380.21%
Sep 30, 20259.369.369.369.369.360.11%
Sep 29, 20259.359.359.359.359.350.11%
Sep 26, 20259.349.349.349.349.34-0.11%
Sep 25, 20259.359.359.359.359.35-0.21%
Sep 24, 20259.379.379.379.379.37-
Sep 23, 20259.379.379.379.379.370.11%
Sep 22, 20259.369.369.369.369.36-0.21%
Sep 19, 20259.389.389.389.389.38-0.95%
Sep 18, 20259.479.479.479.479.47-0.21%
Sep 17, 20259.499.499.499.499.49-
Sep 16, 20259.499.499.499.499.490.11%
Sep 15, 20259.489.489.489.489.480.11%
Sep 12, 20259.479.479.479.479.47-0.11%
Sep 11, 20259.489.489.489.489.480.11%
Sep 10, 20259.479.479.479.479.470.11%
Sep 9, 20259.469.469.469.469.46-0.21%
Sep 8, 20259.489.489.489.489.480.21%
Sep 5, 20259.469.469.469.469.460.42%
Sep 4, 20259.429.429.429.429.420.21%
Sep 3, 20259.409.409.409.409.400.32%
Sep 2, 20259.379.379.379.379.37-0.21%
Aug 29, 20259.399.399.399.399.39-0.11%
Aug 28, 20259.409.409.409.409.400.11%
Aug 27, 20259.399.399.399.399.390.11%
Aug 26, 20259.389.389.389.389.380.11%
Aug 25, 20259.379.379.379.379.37-
Aug 22, 20259.379.379.379.379.370.43%
Aug 21, 20259.339.339.339.339.33-0.11%
Aug 20, 20259.349.349.349.349.34-
Aug 19, 20259.349.349.349.349.340.11%
Aug 18, 20259.339.339.339.339.33-0.11%
Aug 15, 20259.349.349.349.349.34-0.11%
Aug 14, 20259.359.359.359.359.35-0.21%
Aug 13, 20259.379.379.379.379.370.32%
Aug 12, 20259.349.349.349.349.34-
Aug 11, 20259.349.349.349.349.340.11%
Aug 8, 20259.339.339.339.339.33-0.11%
Aug 7, 20259.349.349.349.349.34-0.11%
Aug 6, 20259.359.359.359.359.35-
Aug 5, 20259.359.359.359.359.35-
Aug 4, 20259.359.359.359.359.351.19%
Jul 31, 20259.249.249.249.249.24-0.11%
Jul 30, 20259.259.259.259.259.25-0.32%
Jul 29, 20259.289.289.289.289.280.54%
Jul 28, 20259.239.239.239.239.23-0.11%
Jul 25, 20259.249.249.249.249.240.11%