ANCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	15.87	15.87	15.87	15.87	15.87	-0.13%
Feb 13, 2026	15.89	15.89	15.89	15.89	15.89	0.76%
Feb 12, 2026	15.77	15.77	15.77	15.77	15.77	-1.81%
Feb 11, 2026	16.06	16.06	16.06	16.06	16.06	-0.62%
Feb 10, 2026	16.16	16.16	16.16	16.16	16.16	-0.62%
Feb 9, 2026	16.26	16.26	16.26	16.26	16.26	-0.06%
Feb 6, 2026	16.27	16.27	16.27	16.27	16.27	2.39%
Feb 5, 2026	15.89	15.89	15.89	15.89	15.89	-1.85%
Feb 4, 2026	16.19	16.19	16.19	16.19	16.19	-0.25%
Feb 3, 2026	16.23	16.23	16.23	16.23	16.23	-
Feb 2, 2026	16.23	16.23	16.23	16.23	16.23	1.50%
Jan 30, 2026	15.99	15.99	15.99	15.99	15.99	-0.25%
Jan 29, 2026	16.03	16.03	16.03	16.03	16.03	0.88%
Jan 28, 2026	15.89	15.89	15.89	15.89	15.89	-0.56%
Jan 27, 2026	15.98	15.98	15.98	15.98	15.98	0.19%
Jan 26, 2026	15.95	15.95	15.95	15.95	15.95	-0.06%
Jan 23, 2026	15.96	15.96	15.96	15.96	15.96	-1.30%
Jan 22, 2026	16.17	16.17	16.17	16.17	16.17	0.68%
Jan 21, 2026	16.06	16.06	16.06	16.06	16.06	2.29%
Jan 20, 2026	15.70	15.70	15.70	15.70	15.70	-2.12%
Jan 16, 2026	16.04	16.04	16.04	16.04	16.04	-0.25%
Jan 15, 2026	16.08	16.08	16.08	16.08	16.08	1.32%
Jan 14, 2026	15.87	15.87	15.87	15.87	15.87	0.51%
Jan 13, 2026	15.79	15.79	15.79	15.79	15.79	-0.25%
Jan 12, 2026	15.83	15.83	15.83	15.83	15.83	1.28%
Jan 9, 2026	15.63	15.63	15.63	15.63	15.63	0.51%
Jan 8, 2026	15.55	15.55	15.55	15.55	15.55	1.24%
Jan 7, 2026	15.36	15.36	15.36	15.36	15.36	-0.65%
Jan 6, 2026	15.46	15.46	15.46	15.46	15.46	0.65%
Jan 5, 2026	15.36	15.36	15.36	15.36	15.36	1.52%
Jan 2, 2026	15.13	15.13	15.13	15.13	15.13	-0.20%
Dec 31, 2025	15.16	15.16	15.16	15.16	15.16	-0.26%
Dec 30, 2025	15.20	15.20	15.20	15.20	15.20	-0.13%
Dec 29, 2025	15.22	15.22	15.22	15.22	15.22	-4.22%
Dec 26, 2025	15.24	15.24	15.24	15.89	15.24	-0.44%
Dec 24, 2025	15.31	15.31	15.31	15.96	15.30	0.13%
Dec 23, 2025	15.29	15.29	15.29	15.94	15.29	-
Dec 22, 2025	15.29	15.29	15.29	15.94	15.29	-
Dec 19, 2025	15.29	15.29	15.29	15.94	15.29	-0.38%
Dec 18, 2025	15.34	15.34	15.34	16.00	15.34	0.57%
Dec 17, 2025	15.26	15.26	15.26	15.91	15.26	-0.44%
Dec 16, 2025	15.32	15.32	15.32	15.98	15.32	0.06%
Dec 15, 2025	15.31	15.31	15.31	15.97	15.31	-0.37%
Dec 12, 2025	15.37	15.37	15.37	16.03	15.37	-0.87%
Dec 11, 2025	15.51	15.51	15.51	16.17	15.51	1.38%
Dec 10, 2025	15.30	15.30	15.30	15.95	15.29	1.33%
Dec 9, 2025	15.09	15.09	15.09	15.74	15.09	0.90%
Dec 8, 2025	14.96	14.96	14.96	15.60	14.96	-0.64%
Dec 5, 2025	15.06	15.06	15.06	15.70	15.06	0.83%
Dec 4, 2025	14.93	14.93	14.93	15.57	14.93	-0.26%