Ancora MicroCap Fund Class I (ANCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.43
0.00 (0.00%)
Mar 20, 2026, 4:00 PM EST
ANCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| Feb 26, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -9.70% |
| Feb 25, 2026 | 14.44 | 14.44 | 14.44 | 15.98 | 14.44 | 0.06% |
| Feb 24, 2026 | 14.43 | 14.43 | 14.43 | 15.97 | 14.43 | - |
| Feb 23, 2026 | 14.43 | 14.43 | 14.43 | 15.97 | 14.43 | - |
| Feb 20, 2026 | 14.43 | 14.43 | 14.43 | 15.97 | 14.43 | - |
| Feb 19, 2026 | 14.43 | 14.43 | 14.43 | 15.97 | 14.43 | 0.31% |
| Feb 18, 2026 | 14.38 | 14.38 | 14.38 | 15.92 | 14.38 | 0.32% |
| Feb 17, 2026 | 14.34 | 14.34 | 14.34 | 15.87 | 14.34 | -0.13% |
| Feb 13, 2026 | 14.36 | 14.36 | 14.36 | 15.89 | 14.36 | 0.76% |
| Feb 12, 2026 | 14.25 | 14.25 | 14.25 | 15.77 | 14.25 | -1.81% |
| Feb 11, 2026 | 14.51 | 14.51 | 14.51 | 16.06 | 14.51 | -0.62% |
| Feb 10, 2026 | 14.60 | 14.60 | 14.60 | 16.16 | 14.60 | -0.62% |
| Feb 9, 2026 | 14.69 | 14.69 | 14.69 | 16.26 | 14.69 | -0.06% |
| Feb 6, 2026 | 14.70 | 14.70 | 14.70 | 16.27 | 14.70 | 2.39% |
| Feb 5, 2026 | 14.36 | 14.36 | 14.36 | 15.89 | 14.36 | -1.85% |
| Feb 4, 2026 | 14.63 | 14.63 | 14.63 | 16.19 | 14.63 | -0.25% |
| Feb 3, 2026 | 14.66 | 14.66 | 14.66 | 16.23 | 14.66 | - |
| Feb 2, 2026 | 14.66 | 14.66 | 14.66 | 16.23 | 14.66 | 1.50% |
| Jan 30, 2026 | 14.45 | 14.45 | 14.45 | 15.99 | 14.45 | -0.25% |
| Jan 29, 2026 | 14.48 | 14.48 | 14.48 | 16.03 | 14.48 | 0.88% |
| Jan 28, 2026 | 14.36 | 14.36 | 14.36 | 15.89 | 14.36 | -0.56% |
| Jan 27, 2026 | 14.44 | 14.44 | 14.44 | 15.98 | 14.44 | 0.19% |
| Jan 26, 2026 | 14.41 | 14.41 | 14.41 | 15.95 | 14.41 | -0.06% |
| Jan 23, 2026 | 14.42 | 14.42 | 14.42 | 15.96 | 14.42 | -1.30% |
| Jan 22, 2026 | 14.61 | 14.61 | 14.61 | 16.17 | 14.61 | 0.68% |
| Jan 21, 2026 | 14.51 | 14.51 | 14.51 | 16.06 | 14.51 | 2.29% |
| Jan 20, 2026 | 14.18 | 14.18 | 14.18 | 15.70 | 14.18 | -2.12% |
| Jan 16, 2026 | 14.49 | 14.49 | 14.49 | 16.04 | 14.49 | -0.25% |
| Jan 15, 2026 | 14.53 | 14.53 | 14.53 | 16.08 | 14.53 | 1.32% |
| Jan 14, 2026 | 14.34 | 14.34 | 14.34 | 15.87 | 14.34 | 0.51% |
| Jan 13, 2026 | 14.27 | 14.27 | 14.27 | 15.79 | 14.27 | -0.25% |
| Jan 12, 2026 | 14.30 | 14.30 | 14.30 | 15.83 | 14.30 | 1.28% |
| Jan 9, 2026 | 14.12 | 14.12 | 14.12 | 15.63 | 14.12 | 0.51% |
| Jan 8, 2026 | 14.05 | 14.05 | 14.05 | 15.55 | 14.05 | 1.24% |
| Jan 7, 2026 | 13.88 | 13.88 | 13.88 | 15.36 | 13.88 | -0.65% |
| Jan 6, 2026 | 13.97 | 13.97 | 13.97 | 15.46 | 13.97 | 0.65% |
| Jan 5, 2026 | 13.88 | 13.88 | 13.88 | 15.36 | 13.88 | 1.52% |
| Jan 2, 2026 | 13.67 | 13.67 | 13.67 | 15.13 | 13.67 | -0.20% |
| Dec 31, 2025 | 13.70 | 13.70 | 13.70 | 15.16 | 13.70 | -0.26% |
| Dec 30, 2025 | 13.73 | 13.73 | 13.73 | 15.20 | 13.73 | -0.13% |
| Dec 29, 2025 | 13.75 | 13.75 | 13.75 | 15.22 | 13.75 | -4.22% |
| Dec 26, 2025 | 13.77 | 13.77 | 13.77 | 15.89 | 13.77 | -0.44% |
| Dec 24, 2025 | 13.83 | 13.83 | 13.83 | 15.96 | 13.83 | 0.13% |
| Dec 23, 2025 | 13.81 | 13.81 | 13.81 | 15.94 | 13.81 | - |
| Dec 22, 2025 | 13.81 | 13.81 | 13.81 | 15.94 | 13.81 | - |
| Dec 19, 2025 | 13.81 | 13.81 | 13.81 | 15.94 | 13.81 | -0.38% |
| Dec 18, 2025 | 13.86 | 13.86 | 13.86 | 16.00 | 13.86 | 0.57% |
| Dec 17, 2025 | 13.78 | 13.78 | 13.78 | 15.91 | 13.78 | -0.44% |
| Dec 16, 2025 | 13.85 | 13.85 | 13.85 | 15.98 | 13.84 | 0.06% |