AQR International Defensive Style Fund Class R6 (ANDRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.52
-0.01 (-0.06%)
Jul 3, 2025, 4:00 PM EDT
ANDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.06% |
| Jul 2, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.06% |
| Jul 1, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.12% |
| Jun 30, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.67% |
| Jun 27, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.30% |
| Jun 26, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.99% |
| Jun 25, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.67% |
| Jun 24, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.55% |
| Jun 23, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.62% |
| Jun 20, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.74% |
| Jun 18, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.25% |
| Jun 17, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.04% |
| Jun 16, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | - |
| Jun 13, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.85% |
| Jun 12, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.98% |
| Jun 11, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
| Jun 10, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.12% |
| Jun 9, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.06% |
| Jun 6, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.12% |
| Jun 5, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.12% |
| Jun 4, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.31% |
| Jun 3, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.79% |
| Jun 2, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.10% |
| May 30, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.25% |
| May 29, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.18% |
| May 28, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.86% |
| May 27, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.61% |
| May 23, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.62% |
| May 22, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.06% |
| May 21, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.31% |
| May 20, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.56% |
| May 19, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.81% |
| May 16, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.44% |
| May 15, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.27% |
| May 14, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.57% |
| May 13, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.06% |
| May 12, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.63% |
| May 9, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.25% |
| May 8, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.81% |
| May 7, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.25% |
| May 6, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | - |
| May 5, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.19% |
| May 2, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.52% |
| May 1, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.57% |
| Apr 30, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.70% |
| Apr 29, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.32% |
| Apr 28, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.84% |
| Apr 25, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.19% |
| Apr 24, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.97% |
| Apr 23, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |