Skip to main content
logo
AQR International Defensive Style Fund Class R6 (ANDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.23
+0.02 (0.12%)
At close: Feb 13, 2026

ANDRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202617.2417.2417.2417.2417.240.06%
Feb 13, 202617.2317.2317.2317.2317.230.12%
Feb 12, 202617.2117.2117.2117.2117.21-0.52%
Feb 11, 202617.3017.3017.3017.3017.300.70%
Feb 10, 202617.1817.1817.1817.1817.180.41%
Feb 9, 202617.1117.1117.1117.1117.111.30%
Feb 6, 202616.8916.8916.8916.8916.891.20%
Feb 5, 202616.6916.6916.6916.6916.69-0.54%
Feb 4, 202616.7816.7816.7816.7816.780.30%
Feb 3, 202616.7316.7316.7316.7316.730.24%
Feb 2, 202616.6916.6916.6916.6916.690.24%
Jan 30, 202616.6516.6516.6516.6516.65-1.13%
Jan 29, 202616.8416.8416.8416.8416.84-
Jan 28, 202616.8416.8416.8416.8416.84-0.53%
Jan 27, 202616.9316.9316.9316.9316.931.44%
Jan 26, 202616.6916.6916.6916.6916.690.36%
Jan 23, 202616.6316.6316.6316.6316.631.03%
Jan 22, 202616.4616.4616.4616.4616.460.61%
Jan 21, 202616.3616.3616.3616.3616.360.43%
Jan 20, 202616.2916.2916.2916.2916.29-0.85%
Jan 16, 202616.4316.4316.4316.4316.43-0.06%
Jan 15, 202616.4416.4416.4416.4416.44-0.12%
Jan 14, 202616.4616.4616.4616.4616.460.55%
Jan 13, 202616.3716.3716.3716.3716.37-0.55%
Jan 12, 202616.4616.4616.4616.4616.460.67%
Jan 9, 202616.3516.3516.3516.3516.350.74%
Jan 8, 202616.2316.2316.2316.2316.230.50%
Jan 7, 202616.1516.1516.1516.1516.15-0.68%
Jan 6, 202616.2616.2616.2616.2616.260.25%
Jan 5, 202616.2216.2216.2216.2216.220.19%
Jan 2, 202616.1916.1916.1916.1916.190.50%
Dec 31, 202516.1116.1116.1116.1116.11-0.37%
Dec 30, 202516.1716.1716.1716.1716.170.12%
Dec 29, 202516.1516.1516.1516.1516.15-0.25%
Dec 26, 202516.1916.1916.1916.1916.190.19%
Dec 24, 202516.1616.1616.1616.1616.16-0.12%
Dec 23, 202516.1816.1816.1816.1816.180.68%
Dec 22, 202516.0716.0716.0716.0716.070.31%
Dec 19, 202516.0216.0216.0216.0216.020.06%
Dec 18, 202516.0116.0116.0116.0116.010.69%
Dec 17, 202515.9015.9015.9015.9015.90-5.02%
Dec 16, 202515.9615.9615.9616.7415.96-0.59%
Dec 15, 202516.0516.0516.0516.8416.050.54%
Dec 12, 202515.9715.9715.9716.7515.97-0.36%
Dec 11, 202516.0216.0216.0216.8116.020.30%
Dec 10, 202515.9815.9815.9816.7615.971.02%
Dec 9, 202515.8115.8115.8116.5915.81-0.06%
Dec 8, 202515.8215.8215.8216.6015.82-0.42%
Dec 5, 202515.8915.8915.8916.6715.89-0.36%
Dec 4, 202515.9515.9515.9516.7315.950.18%