AB Intermediate New York Municipal Portfolio Class A (ANIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.30
0.00 (0.00%)
Jul 10, 2025, 8:09 AM EDT

ANIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 13.30 13.30 13.30 13.30 13.30 -
Jul 9, 2025 13.30 13.30 13.30 13.30 13.30 -
Jul 8, 2025 13.30 13.30 13.30 13.30 13.30 -0.08%
Jul 7, 2025 13.31 13.31 13.31 13.31 13.31 0.08%
Jul 3, 2025 13.30 13.30 13.30 13.30 13.30 -
Jul 2, 2025 13.30 13.30 13.30 13.30 13.30 -
Jul 1, 2025 13.30 13.30 13.30 13.30 13.30 -
Jun 30, 2025 13.30 13.30 13.30 13.30 13.30 0.08%
Jun 27, 2025 13.29 13.29 13.29 13.29 13.29 -
Jun 26, 2025 13.29 13.29 13.29 13.29 13.29 0.15%
Jun 25, 2025 13.27 13.27 13.27 13.27 13.27 -
Jun 24, 2025 13.27 13.27 13.27 13.27 13.27 -0.08%
Jun 23, 2025 13.28 13.28 13.28 13.28 13.28 0.08%
Jun 20, 2025 13.27 13.27 13.27 13.27 13.27 -
Jun 18, 2025 13.27 13.27 13.27 13.27 13.27 -
Jun 17, 2025 13.27 13.27 13.27 13.27 13.27 -
Jun 16, 2025 13.27 13.27 13.27 13.27 13.27 -
Jun 13, 2025 13.27 13.27 13.27 13.27 13.27 -
Jun 12, 2025 13.27 13.27 13.27 13.27 13.27 0.08%
Jun 11, 2025 13.26 13.26 13.26 13.26 13.26 0.08%
Jun 10, 2025 13.25 13.25 13.25 13.25 13.25 -
Jun 9, 2025 13.25 13.25 13.25 13.25 13.25 0.08%
Jun 6, 2025 13.24 13.24 13.24 13.24 13.24 -0.15%
Jun 5, 2025 13.26 13.26 13.26 13.26 13.26 0.08%
Jun 4, 2025 13.25 13.25 13.25 13.25 13.25 0.15%
Jun 3, 2025 13.23 13.23 13.23 13.23 13.23 -0.08%
Jun 2, 2025 13.24 13.24 13.24 13.24 13.24 -0.08%
May 30, 2025 13.25 13.25 13.25 13.25 13.25 -
May 29, 2025 13.25 13.25 13.25 13.25 13.25 -
May 28, 2025 13.25 13.25 13.25 13.25 13.25 -
May 27, 2025 13.25 13.25 13.25 13.25 13.25 0.08%
May 23, 2025 13.24 13.24 13.24 13.24 13.24 0.15%
May 22, 2025 13.22 13.22 13.22 13.22 13.22 -0.15%
May 21, 2025 13.24 13.24 13.24 13.24 13.24 -0.15%
May 20, 2025 13.26 13.26 13.26 13.26 13.26 -0.08%
May 19, 2025 13.27 13.27 13.27 13.27 13.27 -
May 16, 2025 13.27 13.27 13.27 13.27 13.27 -
May 15, 2025 13.27 13.27 13.27 13.27 13.27 0.08%
May 14, 2025 13.26 13.26 13.26 13.26 13.26 -
May 13, 2025 13.26 13.26 13.26 13.26 13.26 -
May 12, 2025 13.26 13.26 13.26 13.26 13.26 -0.15%
May 9, 2025 13.28 13.28 13.28 13.28 13.28 0.08%
May 8, 2025 13.27 13.27 13.27 13.27 13.27 -
May 7, 2025 13.27 13.27 13.27 13.27 13.27 0.08%
May 6, 2025 13.26 13.26 13.26 13.26 13.26 0.08%
May 5, 2025 13.25 13.25 13.25 13.25 13.25 -0.08%
May 2, 2025 13.26 13.26 13.26 13.26 13.26 -0.08%
May 1, 2025 13.27 13.27 13.27 13.27 13.27 0.08%
Apr 30, 2025 13.26 13.26 13.26 13.26 13.26 0.15%
Apr 29, 2025 13.24 13.24 13.24 13.24 13.24 0.08%