AB Intermediate New York Municipal Portfolio Class C (ANMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.30
-0.01 (-0.08%)
Jul 8, 2025, 4:00 PM EDT

ANMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202513.3013.3013.3013.3013.30-0.08%
Jul 7, 202513.3113.3113.3113.3113.310.08%
Jul 3, 202513.3013.3013.3013.3013.30-
Jul 2, 202513.3013.3013.3013.3013.30-
Jul 1, 202513.3013.3013.3013.3013.30-
Jun 30, 202513.3013.3013.3013.3013.300.08%
Jun 27, 202513.2913.2913.2913.2913.29-
Jun 26, 202513.2913.2913.2913.2913.290.15%
Jun 25, 202513.2713.2713.2713.2713.27-
Jun 24, 202513.2713.2713.2713.2713.27-0.08%
Jun 23, 202513.2813.2813.2813.2813.280.08%
Jun 20, 202513.2713.2713.2713.2713.27-
Jun 18, 202513.2713.2713.2713.2713.27-
Jun 17, 202513.2713.2713.2713.2713.27-
Jun 16, 202513.2713.2713.2713.2713.27-
Jun 13, 202513.2713.2713.2713.2713.27-
Jun 12, 202513.2713.2713.2713.2713.270.08%
Jun 11, 202513.2613.2613.2613.2613.260.08%
Jun 10, 202513.2513.2513.2513.2513.25-
Jun 9, 202513.2513.2513.2513.2513.250.08%
Jun 6, 202513.2413.2413.2413.2413.24-0.15%
Jun 5, 202513.2613.2613.2613.2613.260.08%
Jun 4, 202513.2513.2513.2513.2513.250.15%
Jun 3, 202513.2313.2313.2313.2313.23-0.08%
Jun 2, 202513.2413.2413.2413.2413.24-0.08%
May 30, 202513.2513.2513.2513.2513.25-
May 29, 202513.2513.2513.2513.2513.25-
May 28, 202513.2513.2513.2513.2513.25-
May 27, 202513.2513.2513.2513.2513.250.08%
May 23, 202513.2413.2413.2413.2413.240.15%
May 22, 202513.2213.2213.2213.2213.22-0.15%
May 21, 202513.2413.2413.2413.2413.24-0.15%
May 20, 202513.2613.2613.2613.2613.26-0.08%
May 19, 202513.2713.2713.2713.2713.27-
May 16, 202513.2713.2713.2713.2713.27-
May 15, 202513.2713.2713.2713.2713.270.08%
May 14, 202513.2613.2613.2613.2613.26-
May 13, 202513.2613.2613.2613.2613.26-
May 12, 202513.2613.2613.2613.2613.26-0.15%
May 9, 202513.2813.2813.2813.2813.280.08%
May 8, 202513.2713.2713.2713.2713.27-
May 7, 202513.2713.2713.2713.2713.270.08%
May 6, 202513.2613.2613.2613.2613.260.08%
May 5, 202513.2513.2513.2513.2513.25-0.08%
May 2, 202513.2613.2613.2613.2613.26-0.08%
May 1, 202513.2713.2713.2713.2713.270.08%
Apr 30, 202513.2613.2613.2613.2613.260.15%
Apr 29, 202513.2413.2413.2413.2413.240.08%
Apr 28, 202513.2313.2313.2313.2313.230.08%
Apr 25, 202513.2213.2213.2213.2213.220.15%