American Century Investments One Choice Portfolio®: Very Conservative Investor Class (AONIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.68
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT
AONIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| Jun 26, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.60% |
| Jun 25, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.64 | -0.09% |
| Jun 24, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.65 | 0.34% |
| Jun 23, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.61 | 0.43% |
| Jun 20, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.57 | - |
| Jun 18, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.57 | 0.09% |
| Jun 17, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.56 | -0.09% |
| Jun 16, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.57 | 0.17% |
| Jun 13, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.55 | -0.51% |
| Jun 12, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.60 | 0.26% |
| Jun 11, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.58 | 0.09% |
| Jun 10, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.57 | 0.26% |
| Jun 9, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.54 | - |
| Jun 6, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.54 | - |
| Jun 5, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.54 | -0.17% |
| Jun 4, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.56 | 0.26% |
| Jun 3, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.53 | 0.17% |
| Jun 2, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.51 | -0.09% |
| May 30, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.52 | 0.09% |
| May 29, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.51 | 0.26% |
| May 28, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.48 | -0.26% |
| May 27, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.51 | 0.78% |
| May 23, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.42 | -0.09% |
| May 22, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.43 | 0.09% |
| May 21, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.42 | -0.78% |
| May 20, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.51 | -0.17% |
| May 19, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.53 | - |
| May 16, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.53 | 0.35% |
| May 15, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.49 | 0.35% |
| May 14, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.45 | -0.17% |
| May 13, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.47 | 0.09% |
| May 12, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.46 | 0.35% |
| May 9, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.42 | 0.09% |
| May 8, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.41 | - |
| May 7, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.41 | 0.17% |
| May 6, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.39 | - |
| May 5, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.39 | -0.17% |
| May 2, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.41 | 0.09% |
| May 1, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.40 | -0.17% |
| Apr 30, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.42 | 0.09% |
| Apr 29, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.41 | 0.26% |
| Apr 28, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.38 | 0.17% |
| Apr 25, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.36 | 0.26% |
| Apr 24, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.33 | 0.70% |
| Apr 23, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.25 | 0.53% |
| Apr 22, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.19 | 0.62% |
| Apr 21, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.12 | -0.80% |
| Apr 17, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.21 | 0.18% |
| Apr 16, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.19 | -0.18% |