American Century Investments One Choice Portfolio®: Very Conservative Investor Class (AONIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.35
+0.06 (0.53%)
Apr 24, 2025, 8:09 AM EDT
AONIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Apr 23, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.53% |
| Apr 22, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.62% |
| Apr 21, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.80% |
| Apr 17, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.18% |
| Apr 16, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.18% |
| Apr 15, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
| Apr 14, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.71% |
| Apr 11, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.18% |
| Apr 10, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.97% |
| Apr 9, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.62% |
| Apr 8, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.54% |
| Apr 7, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.88% |
| Apr 4, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.40% |
| Apr 3, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.78% |
| Apr 2, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.09% |
| Apr 1, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.17% |
| Mar 31, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.17% |
| Mar 28, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| Mar 27, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.69% |
| Mar 26, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.51 | -0.26% |
| Mar 25, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.54 | 0.09% |
| Mar 24, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.53 | 0.17% |
| Mar 21, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.51 | -0.09% |
| Mar 20, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.52 | - |
| Mar 19, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.52 | 0.35% |
| Mar 18, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.48 | -0.17% |
| Mar 17, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.50 | 0.35% |
| Mar 14, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.46 | 0.35% |
| Mar 13, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.42 | -0.26% |
| Mar 12, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.45 | -0.09% |
| Mar 11, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.46 | -0.35% |
| Mar 10, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.50 | -0.34% |
| Mar 7, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.54 | 0.17% |
| Mar 6, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.52 | -0.52% |
| Mar 5, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.58 | - |
| Mar 4, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.58 | -0.43% |
| Mar 3, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.63 | -0.26% |
| Feb 28, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.66 | 0.60% |
| Feb 27, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.59 | -0.34% |
| Feb 26, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.63 | 0.09% |
| Feb 25, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.62 | 0.26% |
| Feb 24, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.59 | - |
| Feb 21, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.59 | -0.17% |
| Feb 20, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.61 | - |
| Feb 19, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.61 | 0.09% |
| Feb 18, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.60 | -0.09% |
| Feb 14, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.61 | 0.17% |
| Feb 13, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.59 | 0.43% |
| Feb 12, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.54 | -0.34% |