Virtus International S/C C (AOPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.11
+0.01 (0.03%)
At close: Dec 24, 2025
AOPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.14% |
| Dec 24, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.03% |
| Dec 23, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.67% |
| Dec 22, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.56% |
| Dec 19, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.88% |
| Dec 18, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.43% |
| Dec 17, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.40% |
| Dec 16, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -4.69% |
| Dec 15, 2025 | 35.65 | 35.65 | 35.65 | 37.08 | 35.65 | 0.79% |
| Dec 12, 2025 | 35.37 | 35.37 | 35.37 | 36.79 | 35.37 | -0.11% |
| Dec 11, 2025 | 35.41 | 35.41 | 35.41 | 36.83 | 35.41 | 0.35% |
| Dec 10, 2025 | 35.29 | 35.29 | 35.29 | 36.70 | 35.29 | 0.27% |
| Dec 9, 2025 | 35.19 | 35.19 | 35.19 | 36.60 | 35.19 | -0.19% |
| Dec 8, 2025 | 35.26 | 35.26 | 35.26 | 36.67 | 35.26 | 0.55% |
| Dec 5, 2025 | 35.07 | 35.07 | 35.07 | 36.47 | 35.06 | -0.46% |
| Dec 4, 2025 | 35.23 | 35.23 | 35.23 | 36.64 | 35.23 | 0.36% |
| Dec 3, 2025 | 35.10 | 35.10 | 35.10 | 36.51 | 35.10 | 0.30% |
| Dec 2, 2025 | 35.00 | 35.00 | 35.00 | 36.40 | 35.00 | -0.14% |
| Dec 1, 2025 | 35.05 | 35.05 | 35.05 | 36.45 | 35.05 | -0.41% |
| Nov 28, 2025 | 35.19 | 35.19 | 35.19 | 36.60 | 35.19 | 1.10% |
| Nov 26, 2025 | 34.81 | 34.81 | 34.81 | 36.20 | 34.80 | 1.12% |
| Nov 25, 2025 | 34.42 | 34.42 | 34.42 | 35.80 | 34.42 | 0.59% |
| Nov 24, 2025 | 34.22 | 34.22 | 34.22 | 35.59 | 34.22 | 0.91% |
| Nov 21, 2025 | 33.91 | 33.91 | 33.91 | 35.27 | 33.91 | 0.77% |
| Nov 20, 2025 | 33.65 | 33.65 | 33.65 | 35.00 | 33.65 | -0.71% |
| Nov 19, 2025 | 33.89 | 33.89 | 33.89 | 35.25 | 33.89 | -0.70% |
| Nov 18, 2025 | 34.13 | 34.13 | 34.13 | 35.50 | 34.13 | -1.44% |
| Nov 17, 2025 | 34.63 | 34.63 | 34.63 | 36.02 | 34.63 | -0.69% |
| Nov 14, 2025 | 34.87 | 34.87 | 34.87 | 36.27 | 34.87 | -0.85% |
| Nov 13, 2025 | 35.17 | 35.17 | 35.17 | 36.58 | 35.17 | -0.11% |
| Nov 12, 2025 | 35.21 | 35.21 | 35.21 | 36.62 | 35.21 | 0.52% |
| Nov 11, 2025 | 35.03 | 35.03 | 35.03 | 36.43 | 35.03 | -0.03% |
| Nov 10, 2025 | 35.04 | 35.04 | 35.04 | 36.44 | 35.04 | 1.59% |
| Nov 7, 2025 | 34.49 | 34.49 | 34.49 | 35.87 | 34.49 | -0.08% |
| Nov 6, 2025 | 34.52 | 34.52 | 34.52 | 35.90 | 34.52 | 0.73% |
| Nov 5, 2025 | 34.27 | 34.27 | 34.27 | 35.64 | 34.27 | -0.50% |
| Nov 4, 2025 | 34.44 | 34.44 | 34.44 | 35.82 | 34.44 | -1.19% |
| Nov 3, 2025 | 34.85 | 34.85 | 34.85 | 36.25 | 34.85 | 0.75% |
| Oct 31, 2025 | 34.59 | 34.59 | 34.59 | 35.98 | 34.59 | -0.19% |
| Oct 30, 2025 | 34.66 | 34.66 | 34.66 | 36.05 | 34.66 | -0.06% |
| Oct 29, 2025 | 34.68 | 34.68 | 34.68 | 36.07 | 34.68 | -0.17% |
| Oct 28, 2025 | 34.74 | 34.74 | 34.74 | 36.13 | 34.74 | -0.71% |
| Oct 27, 2025 | 34.99 | 34.99 | 34.99 | 36.39 | 34.99 | 1.22% |
| Oct 24, 2025 | 34.57 | 34.57 | 34.57 | 35.95 | 34.56 | 0.36% |
| Oct 23, 2025 | 34.44 | 34.44 | 34.44 | 35.82 | 34.44 | 0.45% |
| Oct 22, 2025 | 34.29 | 34.29 | 34.29 | 35.66 | 34.29 | 0.65% |
| Oct 21, 2025 | 34.07 | 34.07 | 34.07 | 35.43 | 34.06 | -0.62% |
| Oct 20, 2025 | 34.28 | 34.28 | 34.28 | 35.65 | 34.28 | 0.71% |
| Oct 17, 2025 | 34.04 | 34.04 | 34.04 | 35.40 | 34.04 | -0.70% |
| Oct 16, 2025 | 34.28 | 34.28 | 34.28 | 35.65 | 34.28 | 0.45% |