Virtus Emerging Markets Opportunities Fund Class C (AOTCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.16
-0.07 (-0.23%)
May 28, 2025, 3:31 PM EDT
AOTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.07% |
| May 28, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.23% |
| May 27, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.40% |
| May 23, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.33% |
| May 22, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.03% |
| May 21, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.07% |
| May 20, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.36% |
| May 19, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.13% |
| May 16, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.26% |
| May 15, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.23% |
| May 14, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.30% |
| May 13, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.40% |
| May 12, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.69% |
| May 9, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.71% |
| May 8, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.81% |
| May 7, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | - |
| May 6, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.07% |
| May 5, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.61% |
| May 2, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 2.08% |
| May 1, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.03% |
| Apr 30, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.45% |
| Apr 29, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.42% |
| Apr 28, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.49% |
| Apr 25, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.56% |
| Apr 24, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.63% |
| Apr 23, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.61% |
| Apr 22, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 1.30% |
| Apr 21, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.40% |
| Apr 17, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.66% |
| Apr 16, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -1.37% |
| Apr 15, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.73% |
| Apr 14, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 1.47% |
| Apr 11, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 2.26% |
| Apr 10, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.93% |
| Apr 9, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 4.32% |
| Apr 8, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.68% |
| Apr 7, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -3.08% |
| Apr 4, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -4.53% |
| Apr 3, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -2.49% |
| Apr 2, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.14% |
| Apr 1, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.45% |
| Mar 31, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.35% |
| Mar 28, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -1.66% |
| Mar 27, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.48% |
| Mar 26, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.31% |
| Mar 25, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.47% |
| Mar 24, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.54% |
| Mar 21, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.98% |
| Mar 20, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.24% |
| Mar 19, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.07% |