Virtus Emerging Markets Opportunities Fund Class C (AOTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.89
+0.21 (0.53%)
Inactive · Last trade price on Jan 26, 2026
AOTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0.53% |
| Jan 23, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.23% |
| Jan 22, 2026 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.92% |
| Jan 21, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 1.11% |
| Jan 20, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.97% |
| Jan 16, 2026 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.44% |
| Jan 15, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.03% |
| Jan 14, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.70% |
| Jan 13, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0.62% |
| Jan 12, 2026 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 1.00% |
| Jan 9, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.16% |
| Jan 8, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.65% |
| Jan 7, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.03% |
| Jan 6, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 1.65% |
| Jan 5, 2026 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 1.21% |
| Jan 2, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 1.83% |
| Dec 31, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.19% |
| Dec 30, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.33% |
| Dec 29, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.05% |
| Dec 26, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.44% |
| Dec 24, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.42% |
| Dec 23, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.42% |
| Dec 22, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 1.04% |
| Dec 19, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.79% |
| Dec 18, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.86% |
| Dec 17, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.17% |
| Dec 16, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -2.96% |
| Dec 15, 2025 | 35.59 | 35.59 | 35.59 | 36.10 | 35.59 | 0.39% |
| Dec 12, 2025 | 35.45 | 35.45 | 35.45 | 35.96 | 35.45 | -0.50% |
| Dec 11, 2025 | 35.63 | 35.63 | 35.63 | 36.14 | 35.63 | 0.22% |
| Dec 10, 2025 | 35.55 | 35.55 | 35.55 | 36.06 | 35.55 | 0.95% |
| Dec 9, 2025 | 35.21 | 35.21 | 35.21 | 35.72 | 35.21 | -0.64% |
| Dec 8, 2025 | 35.44 | 35.44 | 35.44 | 35.95 | 35.44 | - |
| Dec 5, 2025 | 35.44 | 35.44 | 35.44 | 35.95 | 35.44 | 0.33% |
| Dec 4, 2025 | 35.32 | 35.32 | 35.32 | 35.83 | 35.32 | 0.20% |
| Dec 3, 2025 | 35.25 | 35.25 | 35.25 | 35.76 | 35.25 | -0.20% |
| Dec 2, 2025 | 35.32 | 35.32 | 35.32 | 35.83 | 35.32 | 0.70% |
| Dec 1, 2025 | 35.07 | 35.07 | 35.07 | 35.58 | 35.07 | 0.31% |
| Nov 28, 2025 | 34.97 | 34.97 | 34.97 | 35.47 | 34.97 | -0.37% |
| Nov 26, 2025 | 35.09 | 35.09 | 35.09 | 35.60 | 35.09 | 0.45% |
| Nov 25, 2025 | 34.94 | 34.94 | 34.94 | 35.44 | 34.94 | 0.62% |
| Nov 24, 2025 | 34.72 | 34.72 | 34.72 | 35.22 | 34.72 | 0.92% |
| Nov 21, 2025 | 34.40 | 34.40 | 34.40 | 34.90 | 34.40 | -0.63% |
| Nov 20, 2025 | 34.62 | 34.62 | 34.62 | 35.12 | 34.62 | -1.24% |
| Nov 19, 2025 | 35.05 | 35.05 | 35.05 | 35.56 | 35.05 | -0.11% |
| Nov 18, 2025 | 35.09 | 35.09 | 35.09 | 35.60 | 35.09 | -1.55% |
| Nov 17, 2025 | 35.65 | 35.65 | 35.65 | 36.16 | 35.65 | -0.66% |
| Nov 14, 2025 | 35.88 | 35.88 | 35.88 | 36.40 | 35.88 | -0.27% |
| Nov 13, 2025 | 35.98 | 35.98 | 35.98 | 36.50 | 35.98 | -0.87% |
| Nov 12, 2025 | 36.30 | 36.30 | 36.30 | 36.82 | 36.30 | 0.30% |