Virtus Emerging Markets Opportunities Fund Class C (AOTCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.65
+0.11 (0.40%)
At close: Apr 21, 2025
AOTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.61% |
| Apr 22, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 1.30% |
| Apr 21, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.40% |
| Apr 17, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.66% |
| Apr 16, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -1.37% |
| Apr 15, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.73% |
| Apr 14, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 1.47% |
| Apr 11, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 2.26% |
| Apr 10, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.93% |
| Apr 9, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 4.32% |
| Apr 8, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.68% |
| Apr 7, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -3.08% |
| Apr 4, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -4.53% |
| Apr 3, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -2.49% |
| Apr 2, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.14% |
| Apr 1, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.45% |
| Mar 31, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.35% |
| Mar 28, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -1.66% |
| Mar 27, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.48% |
| Mar 26, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.31% |
| Mar 25, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.47% |
| Mar 24, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.54% |
| Mar 21, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.98% |
| Mar 20, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.24% |
| Mar 19, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.07% |
| Mar 18, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.24% |
| Mar 17, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.37% |
| Mar 14, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 1.42% |
| Mar 13, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.28% |
| Mar 12, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.42% |
| Mar 11, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.59% |
| Mar 10, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -3.01% |
| Mar 7, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.65% |
| Mar 6, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.14% |
| Mar 5, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 2.23% |
| Mar 4, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.99% |
| Mar 3, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.53% |
| Feb 28, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.79% |
| Feb 27, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -1.66% |
| Feb 26, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.99% |
| Feb 25, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.03% |
| Feb 24, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -1.65% |
| Feb 21, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.24% |
| Feb 20, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.40% |
| Feb 19, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.63% |
| Feb 18, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.74% |
| Feb 14, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.98% |
| Feb 13, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.03% |
| Feb 12, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.03% |
| Feb 11, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | - |