AMG Beutel Goodman International Equity Fund - Class I (APCTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.37
0.00 (0.00%)
Inactive · Last trade price
on Sep 11, 2024
APCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 2.09% |
| Sep 25, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Sep 24, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.84% |
| Sep 23, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.96% |
| Sep 19, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.10% |
| Sep 16, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.77% |
| Sep 12, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| Sep 11, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| Sep 10, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| Sep 9, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| Sep 6, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| Sep 5, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| Sep 4, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.10% |
| Sep 3, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| Aug 30, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| Aug 29, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| Aug 28, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| Aug 27, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% |
| Aug 26, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| Aug 23, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| Aug 22, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| Aug 21, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% |
| Aug 20, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| Aug 19, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| Aug 16, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.10% |
| Aug 15, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
| Aug 14, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
| Aug 13, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
| Aug 12, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
| Aug 9, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.10% |
| Aug 8, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| Aug 7, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| Aug 6, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| Aug 5, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| Aug 2, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.10% |
| Aug 1, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| Jul 31, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| Jul 30, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| Jul 29, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| Jul 26, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.10% |
| Jul 25, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Jul 24, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Jul 23, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Jul 22, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Jul 19, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% |
| Jul 18, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| Jul 17, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| Jul 16, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| Jul 15, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| Jul 12, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% |