Skip to main content
logo
Artisan High Income Fund Advisor Shares (APDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.16
-0.01 (-0.11%)
At close: Feb 13, 2026

APDFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20269.169.169.169.169.16-0.11%
Feb 12, 20269.179.179.179.179.17-
Feb 11, 20269.179.179.179.179.17-
Feb 10, 20269.179.179.179.179.17-0.22%
Feb 9, 20269.199.199.199.199.19-
Feb 6, 20269.199.199.199.199.19-
Feb 5, 20269.199.199.199.199.19-
Feb 4, 20269.199.199.199.199.19-0.11%
Feb 3, 20269.209.209.209.209.20-0.11%
Feb 2, 20269.219.219.219.219.210.11%
Jan 30, 20269.209.209.209.209.20-
Jan 29, 20269.159.159.159.209.15-0.11%
Jan 28, 20269.169.169.169.219.16-
Jan 27, 20269.169.169.169.219.16-
Jan 26, 20269.169.169.169.219.16-0.11%
Jan 23, 20269.179.179.179.229.17-
Jan 22, 20269.179.179.179.229.17-
Jan 21, 20269.179.179.179.229.170.11%
Jan 20, 20269.169.169.169.219.16-0.22%
Jan 16, 20269.189.189.189.239.18-
Jan 15, 20269.189.189.189.239.18-
Jan 14, 20269.189.189.189.239.18-
Jan 13, 20269.189.189.189.239.180.11%
Jan 12, 20269.179.179.179.229.17-0.11%
Jan 9, 20269.189.189.189.239.180.11%
Jan 8, 20269.179.179.179.229.170.11%
Jan 7, 20269.169.169.169.219.16-
Jan 6, 20269.169.169.169.219.16-
Jan 5, 20269.169.169.169.219.160.11%
Jan 2, 20269.159.159.159.209.15-
Dec 31, 20259.159.159.159.209.15-
Dec 30, 20259.099.099.099.209.090.11%
Dec 29, 20259.089.089.089.199.08-
Dec 26, 20259.089.089.089.199.08-
Dec 24, 20259.089.089.089.199.08-
Dec 23, 20259.089.089.089.199.08-
Dec 22, 20259.089.089.089.199.08-
Dec 19, 20259.089.089.089.199.08-
Dec 18, 20259.089.089.089.199.080.11%
Dec 17, 20259.079.079.079.189.07-0.11%
Dec 16, 20259.089.089.089.199.08-
Dec 15, 20259.089.089.089.199.08-
Dec 12, 20259.089.089.089.199.08-
Dec 11, 20259.089.089.089.199.08-
Dec 10, 20259.089.089.089.199.080.11%
Dec 9, 20259.079.079.079.189.07-0.11%
Dec 8, 20259.089.089.089.199.08-0.11%
Dec 5, 20259.099.099.099.209.090.11%
Dec 4, 20259.089.089.089.199.08-
Dec 3, 20259.089.089.089.199.080.11%