Cavanal Hill Moderate Duration Fund Investor Class (APFBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.85
0.00 (0.00%)
Inactive · Last trade price
on Oct 25, 2024
APFBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Oct 29, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Oct 28, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Oct 25, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Oct 24, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Oct 23, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Oct 22, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Oct 21, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Oct 18, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Oct 17, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Oct 16, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Oct 15, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Oct 14, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Oct 11, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Oct 10, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Oct 9, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Oct 8, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Oct 7, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Oct 4, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Oct 3, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Oct 2, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Oct 1, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |