APHGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.99	28.99	28.99	28.99	28.99	0.24%
Feb 12, 2026	28.92	28.92	28.92	28.92	28.92	-0.75%
Feb 11, 2026	29.14	29.14	29.14	29.14	29.14	-0.65%
Feb 10, 2026	29.33	29.33	29.33	29.33	29.33	-0.24%
Feb 9, 2026	29.40	29.40	29.40	29.40	29.40	0.58%
Feb 6, 2026	29.23	29.23	29.23	29.23	29.23	1.07%
Feb 5, 2026	28.92	28.92	28.92	28.92	28.92	-1.50%
Feb 4, 2026	29.36	29.36	29.36	29.36	29.36	-0.07%
Feb 3, 2026	29.38	29.38	29.38	29.38	29.38	-0.07%
Feb 2, 2026	29.40	29.40	29.40	29.40	29.40	0.17%
Jan 30, 2026	29.35	29.35	29.35	29.35	29.35	-0.78%
Jan 29, 2026	29.58	29.58	29.58	29.58	29.58	0.82%
Jan 28, 2026	29.34	29.34	29.34	29.34	29.34	0.03%
Jan 27, 2026	29.33	29.33	29.33	29.33	29.33	0.34%
Jan 26, 2026	29.23	29.23	29.23	29.23	29.23	0.58%
Jan 23, 2026	29.06	29.06	29.06	29.06	29.06	-0.27%
Jan 22, 2026	29.14	29.14	29.14	29.14	29.14	1.18%
Jan 21, 2026	28.80	28.80	28.80	28.80	28.80	0.81%
Jan 20, 2026	28.57	28.57	28.57	28.57	28.57	-1.72%
Jan 16, 2026	29.07	29.07	29.07	29.07	29.07	-0.07%
Jan 15, 2026	29.09	29.09	29.09	29.09	29.09	0.41%
Jan 14, 2026	28.97	28.97	28.97	28.97	28.97	0.14%
Jan 13, 2026	28.93	28.93	28.93	28.93	28.93	-0.72%
Jan 12, 2026	29.14	29.14	29.14	29.14	29.14	0.07%
Jan 9, 2026	29.12	29.12	29.12	29.12	29.12	0.41%
Jan 8, 2026	29.00	29.00	29.00	29.00	29.00	0.35%
Jan 7, 2026	28.90	28.90	28.90	28.90	28.90	-0.41%
Jan 6, 2026	29.02	29.02	29.02	29.02	29.02	0.35%
Jan 5, 2026	28.92	28.92	28.92	28.92	28.92	1.83%
Jan 2, 2026	28.40	28.40	28.40	28.40	28.40	0.71%
Dec 31, 2025	28.20	28.20	28.20	28.20	28.20	-0.39%
Dec 30, 2025	28.31	28.31	28.31	28.31	28.31	0.04%
Dec 29, 2025	28.30	28.30	28.30	28.30	28.30	-0.11%
Dec 26, 2025	28.33	28.33	28.33	28.33	28.33	0.39%
Dec 24, 2025	28.22	28.22	28.22	28.22	28.22	0.25%
Dec 23, 2025	28.15	28.15	28.15	28.15	28.15	0.29%
Dec 22, 2025	28.07	28.07	28.07	28.07	28.07	0.86%
Dec 19, 2025	27.83	27.83	27.83	27.83	27.83	0.29%
Dec 18, 2025	27.75	27.75	27.75	27.75	27.75	0.76%
Dec 17, 2025	27.54	27.54	27.54	27.54	27.54	-0.47%
Dec 16, 2025	27.67	27.67	27.67	27.67	27.67	-0.36%
Dec 15, 2025	27.77	27.77	27.77	27.77	27.77	0.14%
Dec 12, 2025	27.73	27.73	27.73	27.73	27.73	-0.40%
Dec 11, 2025	27.84	27.84	27.84	27.84	27.84	1.20%
Dec 10, 2025	27.51	27.51	27.51	27.51	27.51	-4.05%
Dec 9, 2025	27.32	27.32	27.32	28.67	27.32	-0.03%
Dec 8, 2025	27.33	27.33	27.33	28.68	27.32	-0.55%
Dec 5, 2025	27.48	27.48	27.48	28.84	27.48	0.49%
Dec 4, 2025	27.34	27.34	27.34	28.70	27.34	0.03%
Dec 3, 2025	27.33	27.33	27.33	28.69	27.33	0.70%