APHOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.22	11.22	11.22	11.22	11.22	0.18%
Feb 13, 2026	11.20	11.20	11.20	11.20	11.20	0.27%
Feb 12, 2026	11.17	11.17	11.17	11.17	11.17	-
Feb 11, 2026	11.17	11.17	11.17	11.17	11.17	0.18%
Feb 10, 2026	11.15	11.15	11.15	11.15	11.15	0.09%
Feb 9, 2026	11.14	11.14	11.14	11.14	11.14	0.09%
Feb 6, 2026	11.13	11.13	11.13	11.13	11.13	-0.09%
Feb 5, 2026	11.14	11.14	11.14	11.14	11.14	0.18%
Feb 4, 2026	11.12	11.12	11.12	11.12	11.12	0.18%
Feb 3, 2026	11.10	11.10	11.10	11.10	11.10	0.18%
Feb 2, 2026	11.08	11.08	11.08	11.08	11.08	0.09%
Jan 30, 2026	11.07	11.07	11.07	11.07	11.07	-0.18%
Jan 29, 2026	11.09	11.09	11.09	11.09	11.09	-0.36%
Jan 28, 2026	11.06	11.06	11.06	11.13	11.06	0.18%
Jan 27, 2026	11.04	11.04	11.04	11.11	11.04	0.27%
Jan 26, 2026	11.01	11.01	11.01	11.08	11.01	0.09%
Jan 23, 2026	11.00	11.00	11.00	11.07	11.00	0.18%
Jan 22, 2026	10.98	10.98	10.98	11.05	10.98	0.36%
Jan 21, 2026	10.94	10.94	10.94	11.01	10.94	0.27%
Jan 20, 2026	10.91	10.91	10.91	10.98	10.91	-0.18%
Jan 16, 2026	10.93	10.93	10.93	11.00	10.93	-
Jan 15, 2026	10.93	10.93	10.93	11.00	10.93	0.18%
Jan 14, 2026	10.91	10.91	10.91	10.98	10.91	-0.18%
Jan 13, 2026	10.93	10.93	10.93	11.00	10.93	0.09%
Jan 12, 2026	10.92	10.92	10.92	10.99	10.92	0.09%
Jan 9, 2026	10.91	10.91	10.91	10.98	10.91	0.18%
Jan 8, 2026	10.89	10.89	10.89	10.96	10.89	-
Jan 7, 2026	10.89	10.89	10.89	10.96	10.89	-
Jan 6, 2026	10.89	10.89	10.89	10.96	10.89	0.18%
Jan 5, 2026	10.87	10.87	10.87	10.94	10.87	0.18%
Jan 2, 2026	10.85	10.85	10.85	10.92	10.85	0.28%
Dec 31, 2025	10.82	10.82	10.82	10.89	10.82	0.09%
Dec 30, 2025	10.81	10.81	10.81	10.88	10.81	-0.55%
Dec 29, 2025	10.79	10.79	10.79	10.94	10.78	0.09%
Dec 26, 2025	10.78	10.78	10.78	10.93	10.77	0.09%
Dec 24, 2025	10.77	10.77	10.77	10.92	10.76	-
Dec 23, 2025	10.77	10.77	10.77	10.92	10.76	0.09%
Dec 22, 2025	10.76	10.76	10.76	10.91	10.76	-
Dec 19, 2025	10.76	10.76	10.76	10.91	10.76	0.18%
Dec 18, 2025	10.74	10.74	10.74	10.89	10.74	0.09%
Dec 17, 2025	10.73	10.73	10.73	10.88	10.73	-0.09%
Dec 16, 2025	10.74	10.74	10.74	10.89	10.74	0.09%
Dec 15, 2025	10.73	10.73	10.73	10.88	10.73	0.09%
Dec 12, 2025	10.72	10.72	10.72	10.87	10.72	0.09%
Dec 11, 2025	10.71	10.71	10.71	10.86	10.71	0.18%
Dec 10, 2025	10.69	10.69	10.69	10.84	10.69	-
Dec 9, 2025	10.69	10.69	10.69	10.84	10.69	-0.09%
Dec 8, 2025	10.70	10.70	10.70	10.85	10.70	-0.09%
Dec 5, 2025	10.71	10.71	10.71	10.86	10.71	-0.28%
Dec 4, 2025	10.74	10.74	10.74	10.89	10.74	0.28%