AMG Beutel Goodman International Equity Fund - Class N (APINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.55
-0.01 (-0.09%)
Inactive · Last trade price
on Sep 12, 2024
APINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 2.05% |
| Sep 25, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| Sep 24, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 1.90% |
| Sep 23, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.94% |
| Sep 19, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.19% |
| Sep 16, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.85% |
| Sep 12, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Sep 11, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.09% |
| Sep 10, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
| Sep 9, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
| Sep 6, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.09% |
| Sep 5, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Sep 4, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Sep 3, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Aug 30, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.09% |
| Aug 29, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Aug 28, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Aug 27, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Aug 26, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Aug 23, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% |
| Aug 22, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Aug 21, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Aug 20, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Aug 19, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Aug 16, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.10% |
| Aug 15, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Aug 14, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Aug 13, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Aug 12, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.10% |
| Aug 9, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Aug 8, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Aug 7, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Aug 6, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Aug 5, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Aug 2, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% |
| Aug 1, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Jul 31, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% |
| Jul 30, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| Jul 29, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| Jul 26, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| Jul 25, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| Jul 24, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% |
| Jul 23, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| Jul 22, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| Jul 19, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| Jul 18, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| Jul 17, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.10% |
| Jul 16, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| Jul 15, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| Jul 12, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |