American Century Short Duration Inflation Protection Bond Fund R5 Class (APISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.69
0.00 (0.00%)
Jun 23, 2025, 4:00 PM EDT

APISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 202510.5710.5710.5710.5710.570.09%
Jun 24, 202510.5610.5610.5610.5610.56-1.22%
Jun 23, 202510.6910.6910.6910.6910.56-
Jun 20, 202510.6910.6910.6910.6910.560.19%
Jun 18, 202510.6710.6710.6710.6710.540.09%
Jun 17, 202510.6610.6610.6610.6610.530.19%
Jun 16, 202510.6410.6410.6410.6410.51-
Jun 13, 202510.6410.6410.6410.6410.51-
Jun 12, 202510.6410.6410.6410.6410.510.09%
Jun 11, 202510.6310.6310.6310.6310.500.09%
Jun 10, 202510.6210.6210.6210.6210.49-0.09%
Jun 9, 202510.6310.6310.6310.6310.500.09%
Jun 6, 202510.6210.6210.6210.6210.49-0.19%
Jun 5, 202510.6410.6410.6410.6410.51-0.19%
Jun 4, 202510.6610.6610.6610.6610.530.19%
Jun 3, 202510.6410.6410.6410.6410.51-0.19%
Jun 2, 202510.6610.6610.6610.6610.53-0.09%
May 30, 202510.6710.6710.6710.6710.540.19%
May 29, 202510.6510.6510.6510.6510.520.09%
May 28, 202510.6410.6410.6410.6410.51-0.09%
May 27, 202510.6510.6510.6510.6510.520.09%
May 23, 202510.6410.6410.6410.6410.51-
May 22, 202510.6410.6410.6410.6410.510.09%
May 21, 202510.6310.6310.6310.6310.50-0.09%
May 20, 202510.6410.6410.6410.6410.51-
May 19, 202510.6410.6410.6410.6410.510.09%
May 16, 202510.6310.6310.6310.6310.500.09%
May 15, 202510.6210.6210.6210.6210.490.09%
May 14, 202510.6110.6110.6110.6110.480.09%
May 13, 202510.6010.6010.6010.6010.47-
May 12, 202510.6010.6010.6010.6010.47-0.56%
May 9, 202510.6610.6610.6610.6610.530.09%
May 8, 202510.6510.6510.6510.6510.52-0.19%
May 7, 202510.6710.6710.6710.6710.54-
May 6, 202510.6710.6710.6710.6710.540.19%
May 5, 202510.6510.6510.6510.6510.52-
May 2, 202510.6510.6510.6510.6510.52-0.37%
May 1, 202510.6910.6910.6910.6910.56-0.19%
Apr 30, 202510.7110.7110.7110.7110.580.19%
Apr 29, 202510.6910.6910.6910.6910.56-
Apr 28, 202510.6910.6910.6910.6910.560.19%
Apr 25, 202510.6710.6710.6710.6710.540.19%
Apr 24, 202510.6510.6510.6510.6510.520.28%
Apr 23, 202510.6210.6210.6210.6210.490.09%
Apr 22, 202510.6110.6110.6110.6110.480.09%
Apr 21, 202510.6010.6010.6010.6010.47-0.09%
Apr 17, 202510.6110.6110.6110.6110.480.28%
Apr 16, 202510.5810.5810.5810.5810.450.09%
Apr 15, 202510.5710.5710.5710.5710.44-0.09%
Apr 14, 202510.5810.5810.5810.5810.450.47%