American Century Short Duration Inflation Protection Bond Fund I Class (APOHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.59
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT

APOHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202510.5910.5910.5910.5910.59-
Jun 26, 202510.5910.5910.5910.5910.590.09%
Jun 25, 202510.5810.5810.5810.5810.580.09%
Jun 24, 202510.5710.5710.5710.5710.57-1.12%
Jun 23, 202510.6910.6910.6910.6910.570.09%
Jun 20, 202510.6810.6810.6810.6810.560.19%
Jun 18, 202510.6610.6610.6610.6610.54-
Jun 17, 202510.6610.6610.6610.6610.540.28%
Jun 16, 202510.6310.6310.6310.6310.51-0.09%
Jun 13, 202510.6410.6410.6410.6410.52-
Jun 12, 202510.6410.6410.6410.6410.520.09%
Jun 11, 202510.6310.6310.6310.6310.510.09%
Jun 10, 202510.6210.6210.6210.6210.50-
Jun 9, 202510.6210.6210.6210.6210.500.09%
Jun 6, 202510.6110.6110.6110.6110.49-0.28%
Jun 5, 202510.6410.6410.6410.6410.52-0.19%
Jun 4, 202510.6610.6610.6610.6610.540.19%
Jun 3, 202510.6410.6410.6410.6410.52-0.09%
Jun 2, 202510.6510.6510.6510.6510.53-0.09%
May 30, 202510.6610.6610.6610.6610.540.19%
May 29, 202510.6410.6410.6410.6410.52-
May 28, 202510.6410.6410.6410.6410.52-0.09%
May 27, 202510.6510.6510.6510.6510.530.09%
May 23, 202510.6410.6410.6410.6410.520.09%
May 22, 202510.6310.6310.6310.6310.51-
May 21, 202510.6310.6310.6310.6310.51-0.09%
May 20, 202510.6410.6410.6410.6410.52-
May 19, 202510.6410.6410.6410.6410.520.09%
May 16, 202510.6310.6310.6310.6310.510.09%
May 15, 202510.6210.6210.6210.6210.500.09%
May 14, 202510.6110.6110.6110.6110.490.09%
May 13, 202510.6010.6010.6010.6010.48-
May 12, 202510.6010.6010.6010.6010.48-0.56%
May 9, 202510.6610.6610.6610.6610.540.09%
May 8, 202510.6510.6510.6510.6510.53-0.19%
May 7, 202510.6710.6710.6710.6710.55-
May 6, 202510.6710.6710.6710.6710.550.28%
May 5, 202510.6410.6410.6410.6410.52-0.09%
May 2, 202510.6510.6510.6510.6510.53-0.37%
May 1, 202510.6910.6910.6910.6910.57-0.19%
Apr 30, 202510.7110.7110.7110.7110.590.19%
Apr 29, 202510.6910.6910.6910.6910.57-
Apr 28, 202510.6910.6910.6910.6910.570.19%
Apr 25, 202510.6710.6710.6710.6710.550.19%
Apr 24, 202510.6510.6510.6510.6510.530.28%
Apr 23, 202510.6210.6210.6210.6210.500.09%
Apr 22, 202510.6110.6110.6110.6110.490.09%
Apr 21, 202510.6010.6010.6010.6010.48-0.09%
Apr 17, 202510.6110.6110.6110.6110.490.28%
Apr 16, 202510.5810.5810.5810.5810.460.09%