APOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	10.57	10.57	10.57	10.57	10.57	-0.19%
Mar 19, 2026	10.59	10.59	10.59	10.59	10.59	-0.19%
Mar 18, 2026	10.61	10.61	10.61	10.61	10.61	-
Mar 17, 2026	10.61	10.61	10.61	10.61	10.61	0.19%
Mar 16, 2026	10.59	10.59	10.59	10.59	10.59	0.19%
Mar 13, 2026	10.57	10.57	10.57	10.57	10.57	-0.09%
Mar 12, 2026	10.58	10.58	10.58	10.58	10.58	-0.09%
Mar 11, 2026	10.59	10.59	10.59	10.59	10.59	0.09%
Mar 10, 2026	10.58	10.58	10.58	10.58	10.58	-0.09%
Mar 9, 2026	10.59	10.59	10.59	10.59	10.59	-0.09%
Mar 6, 2026	10.60	10.60	10.60	10.60	10.60	0.28%
Mar 5, 2026	10.57	10.57	10.57	10.57	10.57	0.09%
Mar 4, 2026	10.56	10.56	10.56	10.56	10.56	-0.09%
Mar 3, 2026	10.57	10.57	10.57	10.57	10.57	-0.09%
Mar 2, 2026	10.58	10.58	10.58	10.58	10.58	-0.09%
Feb 27, 2026	10.59	10.59	10.59	10.59	10.59	0.09%
Feb 26, 2026	10.58	10.58	10.58	10.58	10.58	0.19%
Feb 25, 2026	10.56	10.56	10.56	10.56	10.56	0.09%
Feb 24, 2026	10.55	10.55	10.55	10.55	10.55	-0.09%
Feb 23, 2026	10.56	10.56	10.56	10.56	10.56	0.09%
Feb 20, 2026	10.55	10.55	10.55	10.55	10.55	-
Feb 19, 2026	10.55	10.55	10.55	10.55	10.55	0.09%
Feb 18, 2026	10.54	10.54	10.54	10.54	10.54	-
Feb 17, 2026	10.54	10.54	10.54	10.54	10.54	-0.09%
Feb 13, 2026	10.55	10.55	10.55	10.55	10.55	-
Feb 12, 2026	10.55	10.55	10.55	10.55	10.55	0.09%
Feb 11, 2026	10.54	10.54	10.54	10.54	10.54	-0.09%
Feb 10, 2026	10.55	10.55	10.55	10.55	10.55	-
Feb 9, 2026	10.55	10.55	10.55	10.55	10.55	0.09%
Feb 6, 2026	10.54	10.54	10.54	10.54	10.54	-
Feb 5, 2026	10.54	10.54	10.54	10.54	10.54	0.09%
Feb 4, 2026	10.53	10.53	10.53	10.53	10.53	-
Feb 3, 2026	10.53	10.53	10.53	10.53	10.53	-
Feb 2, 2026	10.53	10.53	10.53	10.53	10.53	-0.19%
Jan 30, 2026	10.55	10.55	10.55	10.55	10.55	0.09%
Jan 29, 2026	10.54	10.54	10.54	10.54	10.54	0.09%
Jan 28, 2026	10.53	10.53	10.53	10.53	10.53	0.10%
Jan 27, 2026	10.52	10.52	10.52	10.52	10.52	0.10%
Jan 26, 2026	10.51	10.51	10.51	10.51	10.51	0.10%
Jan 23, 2026	10.50	10.50	10.50	10.50	10.50	0.10%
Jan 22, 2026	10.49	10.49	10.49	10.49	10.49	-0.10%
Jan 21, 2026	10.50	10.50	10.50	10.50	10.50	0.10%
Jan 20, 2026	10.49	10.49	10.49	10.49	10.49	-
Jan 16, 2026	10.49	10.49	10.49	10.49	10.49	-0.10%
Jan 15, 2026	10.50	10.50	10.50	10.50	10.50	-0.10%
Jan 14, 2026	10.51	10.51	10.51	10.51	10.51	-
Jan 13, 2026	10.51	10.51	10.51	10.51	10.51	0.10%
Jan 12, 2026	10.50	10.50	10.50	10.50	10.50	-
Jan 9, 2026	10.50	10.50	10.50	10.50	10.50	-
Jan 8, 2026	10.50	10.50	10.50	10.50	10.50	-0.10%